تاریخچه یوک کوین
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0411 | 0.0410 | 0.0411 | 0.0410 | 0 | 0.12% | 2023/01/06 | 1401/10/16 |
0.0410 | 0.0409 | 0.0412 | 0.0411 | 0 | 0.1% | 2023/01/05 | 1401/10/15 |
0.0410 | 0.0409 | 0.0411 | 0.0410 | 0.0001 | 0.18% | 2023/01/04 | 1401/10/14 |
0.0410 | 0.0410 | 0.0412 | 0.0410 | 0 | 0.1% | 2023/01/03 | 1401/10/13 |
0.0412 | 0.0409 | 0.0413 | 0.0410 | 0.0002 | 0.59% | 2023/01/02 | 1401/10/12 |
0.0410 | 0.0409 | 0.0412 | 0.0412 | 0.0002 | 0.56% | 2023/01/01 | 1401/10/11 |
0.0410 | 0.0409 | 0.0410 | 0.0410 | 0 | 0.1% | 2022/12/31 | 1401/10/10 |
0.0410 | 0.0409 | 0.0410 | 0.0410 | 0 | 0.03% | 2022/12/30 | 1401/10/09 |
0.0410 | 0.0408 | 0.0417 | 0.0410 | 0 | 0.03% | 2022/12/29 | 1401/10/08 |
0.0411 | 0.0409 | 0.0416 | 0.0410 | 0.0001 | 0.22% | 2022/12/28 | 1401/10/07 |
0.0411 | 0.0410 | 0.0418 | 0.0411 | 0.0001 | 0.18% | 2022/12/27 | 1401/10/06 |
0.0411 | 0.0410 | 0.0419 | 0.0411 | 0 | 0.04% | 2022/12/26 | 1401/10/05 |
0.0413 | 0.0411 | 0.0414 | 0.0411 | 0.0002 | 0.38% | 2022/12/25 | 1401/10/04 |
0.0413 | 0.0412 | 0.0414 | 0.0413 | 0 | 0.11% | 2022/12/24 | 1401/10/03 |
0.0412 | 0.0412 | 0.0413 | 0.0413 | 0.0001 | 0.32% | 2022/12/23 | 1401/10/02 |
0.0414 | 0.0411 | 0.0418 | 0.0412 | 0.0002 | 0.39% | 2022/12/22 | 1401/10/01 |
0.0412 | 0.0411 | 0.0413 | 0.0413 | 0.0002 | 0.4% | 2022/12/21 | 1401/09/30 |
0.0412 | 0.0411 | 0.0413 | 0.0412 | 0.0001 | 0.13% | 2022/12/20 | 1401/09/29 |
0.0411 | 0.0410 | 0.0413 | 0.0412 | 0.0002 | 0.43% | 2022/12/19 | 1401/09/28 |
0.0414 | 0.0410 | 0.0414 | 0.0411 | 0.0004 | 0.86% | 2022/12/18 | 1401/09/27 |
0.0413 | 0.0412 | 0.0414 | 0.0414 | 0.0001 | 0.31% | 2022/12/17 | 1401/09/26 |
0.0413 | 0.0410 | 0.0413 | 0.0413 | 0 | 0.11% | 2022/12/16 | 1401/09/25 |
0.0412 | 0.0410 | 0.0412 | 0.0412 | 0.0001 | 0.18% | 2022/12/15 | 1401/09/24 |
0.0412 | 0.0411 | 0.0413 | 0.0412 | 0 | 0.08% | 2022/12/13 | 1401/09/22 |
0.0412 | 0.0410 | 0.0415 | 0.0412 | 0 | 0.04% | 2022/12/12 | 1401/09/21 |
0.0411 | 0.0410 | 0.0420 | 0.0412 | 0.0001 | 0.33% | 2022/12/11 | 1401/09/20 |
0.0411 | 0.0410 | 0.0418 | 0.0410 | 0.0001 | 0.18% | 2022/12/10 | 1401/09/19 |
0.0410 | 0.0410 | 0.0411 | 0.0411 | 0.0001 | 0.18% | 2022/12/09 | 1401/09/18 |