تاریخچه یوکی مانی
۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3565 | 0.3490 | 0.3578 | 0.3546 | 0.0048 | 1.35% | 2022/02/24 | 1400/12/05 |
0.3648 | 0.3257 | 0.3648 | 0.3593 | 0.0049 | 1.38% | 2022/02/23 | 1400/12/04 |
0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0103 | 2.91% | 2022/02/22 | 1400/12/03 |
0.3679 | 0.3540 | 0.3679 | 0.3540 | 0.014 | 3.95% | 2022/02/21 | 1400/12/02 |
0.3814 | 0.3623 | 0.3897 | 0.3680 | 0.0133 | 3.62% | 2022/02/20 | 1400/12/01 |
0.4022 | 0.3770 | 0.4022 | 0.3813 | 0.0236 | 6.19% | 2022/02/19 | 1400/11/30 |
0.4040 | 0.4038 | 0.4049 | 0.4049 | 0.001 | 0.26% | 2022/02/18 | 1400/11/29 |
0.4110 | 0.4010 | 0.4165 | 0.4060 | 0.0076 | 1.87% | 2022/02/17 | 1400/11/28 |
0.4435 | 0.4129 | 0.4440 | 0.4136 | 0.0296 | 7.16% | 2022/02/16 | 1400/11/27 |
0.4409 | 0.4366 | 0.4460 | 0.4432 | 0.0013 | 0.29% | 2022/02/15 | 1400/11/26 |
0.4150 | 0.4150 | 0.4450 | 0.4419 | 0.0288 | 6.98% | 2022/02/14 | 1400/11/25 |
0.4144 | 0.4131 | 0.4155 | 0.4131 | 0.0022 | 0.53% | 2022/02/13 | 1400/11/24 |
0.4205 | 0.4109 | 0.4220 | 0.4109 | 0.0096 | 2.34% | 2022/02/12 | 1400/11/23 |
0.4119 | 0.4061 | 0.4216 | 0.4205 | 0.0042 | 1.01% | 2022/02/11 | 1400/11/22 |
0.4326 | 0.4163 | 0.4326 | 0.4163 | 0.0261 | 6.26% | 2022/02/10 | 1400/11/21 |
0.4458 | 0.4408 | 0.4461 | 0.4424 | 0.0022 | 0.5% | 2022/02/09 | 1400/11/20 |
0.4295 | 0.4261 | 0.4459 | 0.4446 | 0.0193 | 4.55% | 2022/02/08 | 1400/11/19 |
0.4351 | 0.4253 | 0.4354 | 0.4253 | 0.0041 | 0.98% | 2022/02/07 | 1400/11/18 |
0.4178 | 0.4167 | 0.4211 | 0.4211 | 0.007 | 1.69% | 2022/02/04 | 1400/11/15 |
0.3880 | 0.3880 | 0.4141 | 0.4141 | 0.0302 | 7.86% | 2022/02/03 | 1400/11/14 |
0.3859 | 0.3797 | 0.3906 | 0.3840 | 0.0118 | 3.07% | 2022/02/02 | 1400/11/13 |
0.4025 | 0.3893 | 0.4039 | 0.3957 | 0.0012 | 0.31% | 2022/02/01 | 1400/11/12 |
0.4040 | 0.3966 | 0.4066 | 0.3969 | 0.0078 | 1.96% | 2022/01/31 | 1400/11/11 |
0.3976 | 0.3897 | 0.4084 | 0.4047 | 0.0095 | 2.4% | 2022/01/30 | 1400/11/10 |
0.4653 | 0.3946 | 0.4707 | 0.3952 | 0.0704 | 17.81% | 2022/01/29 | 1400/11/09 |
0.4717 | 0.4612 | 0.4735 | 0.4656 | 0.0032 | 0.68% | 2022/01/28 | 1400/11/08 |
0.4684 | 0.4562 | 0.4688 | 0.4688 | 0.0074 | 1.61% | 2022/01/27 | 1400/11/07 |
0.4410 | 0.4410 | 0.4624 | 0.4614 | 0.0201 | 4.55% | 2022/01/23 | 1400/11/03 |
0.4356 | 0.4271 | 0.4653 | 0.4413 | 0.0165 | 3.88% | 2022/01/22 | 1400/11/02 |
0.4662 | 0.4121 | 0.4683 | 0.4248 | 0.0165 | 3.88% | 2022/01/21 | 1400/11/01 |