تاریخچه یو هیرو
۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0130 | 0.0129 | 0.0131 | 0.0131 | 0.0001 | 0.77% | 2022/05/22 | 1401/03/01 |
0.0127 | 0.0127 | 0.0132 | 0.0130 | 0.0002 | 1.46% | 2022/05/21 | 1401/02/31 |
0.0127 | 0.0127 | 0.0128 | 0.0128 | 0.0003 | 2.31% | 2022/05/20 | 1401/02/30 |
0.0124 | 0.0123 | 0.0126 | 0.0125 | 0.0003 | 2.06% | 2022/05/17 | 1401/02/27 |
0.0123 | 0.0121 | 0.0127 | 0.0122 | 0 | 0.33% | 2022/05/16 | 1401/02/26 |
0.0120 | 0.0120 | 0.0123 | 0.0122 | 0.0005 | 4.51% | 2022/05/15 | 1401/02/25 |
0.0118 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.94% | 2022/05/14 | 1401/02/24 |
0.0121 | 0.0112 | 0.0122 | 0.0118 | 0.0002 | 1.92% | 2022/05/13 | 1401/02/23 |
0.0110 | 0.0108 | 0.0127 | 0.0120 | 0.0011 | 10.17% | 2022/05/12 | 1401/02/22 |
0.0111 | 0.0090 | 0.0115 | 0.0109 | 0.0004 | 3.97% | 2022/05/11 | 1401/02/21 |
0.0127 | 0.0120 | 0.0136 | 0.0133 | 0.0007 | 5.81% | 2022/05/09 | 1401/02/19 |
0.0148 | 0.0126 | 0.0149 | 0.0126 | 0.0022 | 17.78% | 2022/05/08 | 1401/02/18 |
0.0159 | 0.0145 | 0.0159 | 0.0148 | 0.0011 | 7.4% | 2022/05/07 | 1401/02/17 |
0.0168 | 0.0158 | 0.0169 | 0.0159 | 0.0009 | 5.49% | 2022/05/06 | 1401/02/16 |
0.0170 | 0.0167 | 0.0171 | 0.0168 | 0.0003 | 1.73% | 2022/05/05 | 1401/02/15 |
0.0185 | 0.0170 | 0.0189 | 0.0171 | 0.0014 | 8.15% | 2022/05/04 | 1401/02/14 |
0.0178 | 0.0178 | 0.0185 | 0.0185 | 0.0007 | 3.78% | 2022/05/03 | 1401/02/13 |
0.0182 | 0.0178 | 0.0183 | 0.0178 | 0.0004 | 2.5% | 2022/05/02 | 1401/02/12 |
0.0182 | 0.0182 | 0.0183 | 0.0183 | 0.0002 | 1.32% | 2022/05/01 | 1401/02/11 |
0.0183 | 0.0178 | 0.0183 | 0.0180 | 0.0002 | 1.3% | 2022/04/30 | 1401/02/10 |
0.0183 | 0.0183 | 0.0187 | 0.0183 | 0.0002 | 0.93% | 2022/04/29 | 1401/02/09 |
0.0195 | 0.0184 | 0.0197 | 0.0184 | 0.001 | 5.51% | 2022/04/28 | 1401/02/08 |
0.0189 | 0.0188 | 0.0195 | 0.0194 | 0.0005 | 2.59% | 2022/04/27 | 1401/02/07 |
0.0191 | 0.0189 | 0.0194 | 0.0189 | 0.0004 | 2.14% | 2022/04/26 | 1401/02/06 |
0.0203 | 0.0193 | 0.0205 | 0.0193 | 0.0009 | 4.55% | 2022/04/25 | 1401/02/05 |
0.0204 | 0.0196 | 0.0204 | 0.0202 | 0.0002 | 1.09% | 2022/04/24 | 1401/02/04 |
0.0208 | 0.0205 | 0.0208 | 0.0205 | 0.0003 | 1.6% | 2022/04/23 | 1401/02/03 |
0.0209 | 0.0203 | 0.0209 | 0.0208 | 0 | 0.21% | 2022/04/22 | 1401/02/02 |
0.0209 | 0.0208 | 0.0211 | 0.0208 | 0 | 0.21% | 2022/04/21 | 1401/02/01 |