تاریخچه یلد واتچ
۱۱:۲۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0178 | 0.0178 | 0.0180 | 0.0179 | 0.0001 | 0.8% | 2024/04/23 | 1403/02/04 |
0.0170 | 0.0170 | 0.0179 | 0.0178 | 0.0007 | 4.35% | 2024/04/22 | 1403/02/03 |
0.0170 | 0.0170 | 0.0172 | 0.0170 | 0.0002 | 1.48% | 2024/04/21 | 1403/02/02 |
0.0164 | 0.0159 | 0.0168 | 0.0168 | 0.0001 | 0.86% | 2024/04/19 | 1403/01/31 |
0.0158 | 0.0158 | 0.0164 | 0.0163 | 0.0005 | 3.29% | 2024/04/18 | 1403/01/30 |
0.0160 | 0.0156 | 0.0162 | 0.0158 | - | - | 2024/04/17 | 1403/01/29 |
0.0165 | 0.0158 | 0.0166 | 0.0160 | 0.0008 | 5.26% | 2024/04/16 | 1403/01/28 |
0.0165 | 0.0165 | 0.0172 | 0.0169 | 0.0005 | 3.11% | 2024/04/15 | 1403/01/27 |
0.0159 | 0.0159 | 0.0169 | 0.0164 | 0.0011 | 6.59% | 2024/04/14 | 1403/01/26 |
0.0180 | 0.0171 | 0.0186 | 0.0174 | 0.0005 | 2.85% | 2024/04/12 | 1403/01/24 |
0.0181 | 0.0179 | 0.0185 | 0.0179 | 0.0001 | 0.36% | 2024/04/11 | 1403/01/23 |
0.0174 | 0.0174 | 0.0180 | 0.0180 | 0.0006 | 3.45% | 2024/04/10 | 1403/01/22 |
0.0177 | 0.0174 | 0.0178 | 0.0174 | 0.0003 | 1.98% | 2024/04/09 | 1403/01/21 |
0.0175 | 0.0175 | 0.0181 | 0.0178 | 0.0002 | 0.87% | 2024/04/08 | 1403/01/20 |
0.0177 | 0.0176 | 0.0178 | 0.0176 | 0 | 0.13% | 2024/04/07 | 1403/01/19 |
0.0177 | 0.0175 | 0.0177 | 0.0176 | 0 | 0.09% | 2024/04/06 | 1403/01/18 |
0.0180 | 0.0174 | 0.0180 | 0.0176 | 0.0004 | 2.12% | 2024/04/05 | 1403/01/17 |
0.0170 | 0.0170 | 0.0180 | 0.0180 | 0.0009 | 5.16% | 2024/04/04 | 1403/01/16 |
0.0170 | 0.0165 | 0.0171 | 0.0171 | 0.0001 | 0.38% | 2024/04/03 | 1403/01/15 |
0.0190 | 0.0170 | 0.0191 | 0.0170 | 0.0019 | 11.2% | 2024/04/01 | 1403/01/13 |
0.0183 | 0.0183 | 0.0190 | 0.0189 | 0.0005 | 2.93% | 2024/03/31 | 1403/01/12 |
0.0185 | 0.0183 | 0.0186 | 0.0184 | 0.0001 | 0.79% | 2024/03/30 | 1403/01/11 |
0.0177 | 0.0177 | 0.0186 | 0.0185 | 0.0008 | 4.67% | 2024/03/29 | 1403/01/10 |
0.0174 | 0.0174 | 0.0178 | 0.0177 | 0.0003 | 1.63% | 2024/03/28 | 1403/01/09 |
0.0176 | 0.0174 | 0.0176 | 0.0174 | 0.0001 | 0.82% | 2024/03/27 | 1403/01/08 |
0.0179 | 0.0176 | 0.0180 | 0.0176 | 0.0004 | 2.05% | 2024/03/26 | 1403/01/07 |
0.0171 | 0.0171 | 0.0179 | 0.0179 | 0.0009 | 4.98% | 2024/03/25 | 1403/01/06 |
0.0168 | 0.0167 | 0.0171 | 0.0171 | 0.0009 | 4.98% | 2024/03/23 | 1403/01/04 |