تاریخچه یلد
۲۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6508 | 0.6500 | 0.6578 | 0.6532 | 0.0028 | 0.42% | 2022/08/14 | 1401/05/23 |
0.6697 | 0.6474 | 0.6814 | 0.6505 | 0.0549 | 9.22% | 2022/08/13 | 1401/05/22 |
0.5919 | 0.5849 | 0.6004 | 0.5956 | 0.0028 | 0.46% | 2022/08/09 | 1401/05/18 |
0.6224 | 0.5899 | 0.6294 | 0.5928 | 0.0299 | 5.05% | 2022/08/08 | 1401/05/17 |
0.5993 | 0.5950 | 0.6334 | 0.6227 | 0.0235 | 3.92% | 2022/08/07 | 1401/05/16 |
0.6012 | 0.5874 | 0.6027 | 0.5992 | 0.0023 | 0.38% | 2022/08/06 | 1401/05/15 |
0.5874 | 0.5871 | 0.6116 | 0.6015 | 0.0165 | 2.81% | 2022/08/05 | 1401/05/14 |
0.5602 | 0.5574 | 0.6026 | 0.5850 | 0.0235 | 4.18% | 2022/08/04 | 1401/05/13 |
0.5826 | 0.5575 | 0.5826 | 0.5616 | 0.023 | 4.1% | 2022/08/03 | 1401/05/12 |
0.4980 | 0.4823 | 0.5884 | 0.5846 | 0.0918 | 18.63% | 2022/08/02 | 1401/05/11 |
0.8236 | 0.4745 | 0.8362 | 0.4928 | 0.333 | 67.57% | 2022/08/01 | 1401/05/10 |
0.8726 | 0.8224 | 0.8750 | 0.8258 | 0.0467 | 5.65% | 2022/07/31 | 1401/05/09 |
0.8688 | 0.8518 | 0.8840 | 0.8724 | 0.0026 | 0.3% | 2022/07/30 | 1401/05/08 |
0.8704 | 0.8550 | 0.8908 | 0.8751 | 0.0001 | 0.01% | 2022/07/29 | 1401/05/07 |
0.8762 | 0.8442 | 0.8932 | 0.8751 | 0.0003 | 0.04% | 2022/07/28 | 1401/05/06 |
0.8083 | 0.8053 | 0.8828 | 0.8748 | 0.0688 | 8.54% | 2022/07/27 | 1401/05/05 |
0.6919 | 0.6913 | 0.8060 | 0.8060 | 0.1101 | 15.82% | 2022/07/26 | 1401/05/04 |
0.7472 | 0.6953 | 0.7761 | 0.6959 | 0.0717 | 10.3% | 2022/07/25 | 1401/05/03 |
0.8120 | 0.7647 | 0.8386 | 0.7676 | 0.0429 | 5.58% | 2022/07/24 | 1401/05/02 |
0.7594 | 0.7594 | 0.8214 | 0.8104 | 0.0487 | 6.4% | 2022/07/23 | 1401/05/01 |
0.7881 | 0.7617 | 0.8060 | 0.7617 | 0.0363 | 4.77% | 2022/07/22 | 1401/04/31 |
0.8183 | 0.7911 | 0.8360 | 0.7980 | 0.0142 | 1.78% | 2022/07/21 | 1401/04/30 |
0.8171 | 0.7746 | 0.8190 | 0.8122 | 0.0069 | 0.85% | 2022/07/20 | 1401/04/29 |
0.5881 | 0.5682 | 0.8411 | 0.8192 | 0.2296 | 38.94% | 2022/07/19 | 1401/04/28 |
0.5461 | 0.5461 | 0.5896 | 0.5896 | 0.0384 | 6.97% | 2022/07/18 | 1401/04/27 |
0.5011 | 0.5011 | 0.5684 | 0.5511 | 0.0501 | 9.99% | 2022/07/17 | 1401/04/26 |
0.5041 | 0.4951 | 0.5145 | 0.5011 | 0.0014 | 0.28% | 2022/07/16 | 1401/04/25 |
0.4729 | 0.4479 | 0.5076 | 0.4997 | 0.0417 | 9.1% | 2022/07/15 | 1401/04/24 |
0.4503 | 0.4429 | 0.4606 | 0.4580 | 0.0121 | 2.71% | 2022/07/14 | 1401/04/23 |
0.4048 | 0.4022 | 0.4471 | 0.4459 | 0.0121 | 2.71% | 2022/07/13 | 1401/04/22 |