یلد گیلد گیمز در روز جاری
۰۶:۴۵:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.817107 | 06:45:33 | 0.0222 | 2.79% | 0.0162 | 1.98% | 0.0174 | 2.13% | 0.0388 | 0.1829 |
0.794928 | 06:40:43 | 0.0244 | 3.16% | 0.0384 | 4.83% | 0.0396 | 4.98% | 0.061 | 0.2051 |
0.770541 | 06:31:11 | 0.0058 | 0.75% | 0.0628 | 8.15% | 0.064 | 8.30% | 0.0854 | 0.2295 |
0.776328 | 06:21:07 | 0.004 | 0.51% | 0.057 | 7.34% | 0.0582 | 7.49% | 0.0796 | 0.2237 |
0.780288 | 06:15:53 | 0.0002 | 0.02% | 0.053 | 6.79% | 0.0542 | 6.95% | 0.0756 | 0.2197 |
0.780445 | 06:11:32 | 0.0257 | 3.29% | 0.0529 | 6.77% | 0.0541 | 6.93% | 0.0755 | 0.2196 |
0.806113 | 06:04:54 | 0.0249 | 3.18% | 0.0272 | 3.37% | 0.0284 | 3.52% | 0.0498 | 0.1939 |
0.781243 | 06:01:00 | 0.0192 | 2.45% | 0.0521 | 6.66% | 0.0533 | 6.82% | 0.0747 | 0.2188 |
0.800406 | 05:46:27 | 0.0032 | 0.41% | 0.0329 | 4.11% | 0.0341 | 4.26% | 0.0555 | 0.1996 |
0.797169 | 05:41:38 | 0.0011 | 0.14% | 0.0361 | 4.53% | 0.0373 | 4.68% | 0.0587 | 0.2028 |
0.796053 | 05:31:19 | 0.0312 | 3.92% | 0.0373 | 4.68% | 0.0385 | 4.83% | 0.0599 | 0.2039 |
0.827275 | 05:27:29 | 0.0315 | 3.96% | 0.006 | 0.73% | 0.0072 | 0.87% | 0.0286 | 0.1727 |
0.795759 | 05:26:03 | 0.0193 | 2.42% | 0.0375 | 4.72% | 0.0388 | 4.87% | 0.0602 | 0.2042 |
0.815053 | 05:10:08 | 0.0066 | 0.81% | 0.0183 | 2.24% | 0.0195 | 2.39% | 0.0409 | 0.1849 |
0.821661 | 04:59:47 | 0.0001 | 0.02% | 0.0116 | 1.42% | 0.0128 | 1.56% | 0.0343 | 0.1783 |
0.821536 | 04:54:57 | 0.0223 | 2.71% | 0.0118 | 1.43% | 0.013 | 1.58% | 0.0344 | 0.1785 |
0.843807 | 04:54:45 | 0.0138 | 1.67% | 0.0105 | 1.26% | 0.0093 | 1.11% | 0.0121 | 0.1562 |
0.829976 | 04:44:50 | 0.0006 | 0.07% | 0.0033 | 0.40% | 0.0045 | 0.55% | 0.0259 | 0.17 |
0.830586 | 04:40:09 | 0.0052 | 0.62% | 0.0027 | 0.33% | 0.0039 | 0.47% | 0.0253 | 0.1694 |
0.835752 | 04:29:33 | 0.0027 | 0.33% | 0.0024 | 0.29% | 0.0012 | 0.15% | 0.0202 | 0.1642 |
0.838478 | 04:24:57 | 0.0018 | 0.21% | 0.0052 | 0.62% | 0.004 | 0.48% | 0.0174 | 0.1615 |
0.840260 | 04:15:05 | 0.0035 | 0.42% | 0.007 | 0.83% | 0.0058 | 0.69% | 0.0157 | 0.1597 |
0.836727 | 04:10:12 | 0.0005 | 0.06% | 0.0034 | 0.41% | 0.0022 | 0.27% | 0.0192 | 0.1633 |
0.836243 | 04:00:00 | 0.0021 | 0.25% | 0.0029 | 0.35% | 0.0017 | 0.21% | 0.0197 | 0.1638 |
0.838357 | 03:50:08 | 0.0004 | 0.05% | 0.0051 | 0.61% | 0.0038 | 0.46% | 0.0176 | 0.1616 |
0.838756 | 03:44:54 | 0.0021 | 0.25% | 0.0055 | 0.65% | 0.0042 | 0.51% | 0.0172 | 0.1612 |
0.840868 | 03:39:58 | 0.0003 | 0.04% | 0.0076 | 0.91% | 0.0064 | 0.76% | 0.015 | 0.1591 |
0.841178 | 03:29:44 | 0.0004 | 0.05% | 0.0079 | 0.94% | 0.0067 | 0.80% | 0.0147 | 0.1588 |
0.841614 | 03:24:00 | 0.0027 | 0.32% | 0.0083 | 1% | 0.0071 | 0.85% | 0.0143 | 0.1584 |
0.838903 | 03:00:26 | 0.0107 | 1.28% | 0.0056 | 0.67% | 0.0044 | 0.53% | 0.017 | 0.1611 |