تاریخچه ییلد اپ
۱۳:۱۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0852 | 0.0851 | 0.0870 | 0.0862 | 0.0011 | 1.28% | 2024/04/25 | 1403/02/06 |
0.0840 | 0.0829 | 0.0854 | 0.0851 | 0.0012 | 1.43% | 2024/04/24 | 1403/02/05 |
0.0802 | 0.0795 | 0.0843 | 0.0839 | 0.0044 | 5.51% | 2024/04/23 | 1403/02/04 |
0.0795 | 0.0785 | 0.0806 | 0.0795 | 0.0001 | 0.15% | 2024/04/22 | 1403/02/03 |
0.0782 | 0.0781 | 0.0797 | 0.0794 | 0.0013 | 1.62% | 2024/04/21 | 1403/02/02 |
0.0829 | 0.0777 | 0.0832 | 0.0782 | 0.0001 | 0.14% | 2024/04/19 | 1403/01/31 |
0.0828 | 0.0822 | 0.0830 | 0.0829 | 0 | 0.04% | 2024/04/18 | 1403/01/30 |
0.0820 | 0.0820 | 0.0833 | 0.0829 | - | - | 2024/04/17 | 1403/01/29 |
0.0811 | 0.0808 | 0.0825 | 0.0820 | 0.0009 | 1.13% | 2024/04/16 | 1403/01/28 |
0.0797 | 0.0796 | 0.0818 | 0.0811 | 0.0013 | 1.62% | 2024/04/15 | 1403/01/27 |
0.0843 | 0.0796 | 0.0911 | 0.0798 | 0.0114 | 14.32% | 2024/04/14 | 1403/01/26 |
0.0949 | 0.0905 | 0.0961 | 0.0912 | 0.0043 | 4.74% | 2024/04/12 | 1403/01/24 |
0.0989 | 0.0955 | 0.0991 | 0.0956 | 0.0034 | 3.53% | 2024/04/11 | 1403/01/23 |
0.0973 | 0.0969 | 0.1008 | 0.0989 | 0.0018 | 1.82% | 2024/04/10 | 1403/01/22 |
0.0935 | 0.0932 | 0.0972 | 0.0972 | 0.0056 | 6.08% | 2024/04/09 | 1403/01/21 |
0.0876 | 0.0876 | 0.0935 | 0.0916 | 0.004 | 4.59% | 2024/04/08 | 1403/01/20 |
0.0842 | 0.0840 | 0.0876 | 0.0876 | 0.0035 | 4.17% | 2024/04/07 | 1403/01/19 |
0.0819 | 0.0817 | 0.0841 | 0.0841 | 0.0023 | 2.87% | 2024/04/06 | 1403/01/18 |
0.0793 | 0.0786 | 0.0819 | 0.0817 | 0.0025 | 3.1% | 2024/04/05 | 1403/01/17 |
0.0802 | 0.0786 | 0.0808 | 0.0793 | 0.0008 | 0.97% | 2024/04/04 | 1403/01/16 |
0.0831 | 0.0800 | 0.0831 | 0.0801 | 0.003 | 3.77% | 2024/04/03 | 1403/01/15 |
0.0849 | 0.0828 | 0.0854 | 0.0831 | 0.0019 | 2.3% | 2024/04/01 | 1403/01/13 |
0.0843 | 0.0833 | 0.0858 | 0.0850 | 0.0005 | 0.61% | 2024/03/31 | 1403/01/12 |
0.0791 | 0.0790 | 0.0845 | 0.0845 | 0.0054 | 6.85% | 2024/03/30 | 1403/01/11 |
0.0764 | 0.0763 | 0.0792 | 0.0790 | 0.0027 | 3.55% | 2024/03/29 | 1403/01/10 |
0.0738 | 0.0732 | 0.0768 | 0.0763 | 0.0027 | 3.64% | 2024/03/28 | 1403/01/09 |
0.0674 | 0.0674 | 0.0744 | 0.0737 | 0.0058 | 8.51% | 2024/03/27 | 1403/01/08 |
0.0725 | 0.0679 | 0.0727 | 0.0679 | 0.0058 | 8.51% | 2024/03/26 | 1403/01/07 |