تاریخچه وای فایو فایننس
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.73 | 1.73 | 1.73 | 1.73 | 0.01 | 0.58% | 2021/12/28 | 1400/10/07 |
1.81 | 1.73 | 1.81 | 1.74 | 0.08 | 4.6% | 2021/12/27 | 1400/10/06 |
1.81 | 1.80 | 1.83 | 1.82 | 0.02 | 1.11% | 2021/12/26 | 1400/10/05 |
1.81 | 1.79 | 1.82 | 1.80 | 0.01 | 0.56% | 2021/12/25 | 1400/10/04 |
1.80 | 1.80 | 1.82 | 1.81 | - | - | 2021/12/24 | 1400/10/03 |
1.81 | 1.81 | 1.83 | 1.81 | 0.01 | 0.55% | 2021/12/23 | 1400/10/02 |
1.78 | 1.75 | 1.82 | 1.82 | 0.05 | 2.82% | 2021/12/22 | 1400/10/01 |
1.77 | 1.76 | 1.79 | 1.77 | 0.01 | 0.56% | 2021/12/21 | 1400/09/30 |
1.75 | 1.73 | 1.79 | 1.78 | 0.06 | 3.49% | 2021/12/20 | 1400/09/29 |
1.75 | 1.70 | 1.75 | 1.72 | 0.02 | 1.16% | 2021/12/19 | 1400/09/28 |
1.75 | 1.73 | 1.77 | 1.74 | - | - | 2021/12/18 | 1400/09/27 |
1.72 | 1.70 | 1.75 | 1.74 | 0.01 | 0.58% | 2021/12/17 | 1400/09/26 |
1.77 | 1.70 | 1.77 | 1.73 | 0.03 | 1.73% | 2021/12/16 | 1400/09/25 |
1.77 | 1.76 | 1.79 | 1.76 | 0.05 | 2.92% | 2021/12/15 | 1400/09/24 |
1.69 | 1.67 | 1.75 | 1.71 | - | - | 2021/12/14 | 1400/09/23 |
1.69 | 1.67 | 1.75 | 1.71 | 0.03 | 1.79% | 2021/12/13 | 1400/09/22 |
2.30 | 1.67 | 2.30 | 1.68 | 0.61 | 36.31% | 2021/12/12 | 1400/09/21 |
2.26 | 2.23 | 2.30 | 2.29 | 0.04 | 1.78% | 2021/12/11 | 1400/09/20 |
2.08 | 2.08 | 2.31 | 2.25 | 0.16 | 7.66% | 2021/12/10 | 1400/09/19 |
2.08 | 2.01 | 2.15 | 2.09 | - | - | 2021/12/09 | 1400/09/18 |
2.00 | 1.83 | 2.11 | 2.09 | 0.1 | 5.03% | 2021/12/08 | 1400/09/17 |
2.03 | 1.96 | 2.04 | 1.99 | 0.05 | 2.51% | 2021/12/07 | 1400/09/16 |
2.02 | 2.02 | 2.12 | 2.04 | 0.03 | 1.49% | 2021/12/06 | 1400/09/15 |
2.02 | 1.95 | 2.03 | 2.01 | 0.01 | 0.5% | 2021/12/05 | 1400/09/14 |
2.02 | 2.00 | 2.05 | 2.00 | 0.03 | 1.5% | 2021/12/04 | 1400/09/13 |
1.96 | 1.94 | 2.03 | 2.03 | 0.05 | 2.53% | 2021/12/03 | 1400/09/12 |
2.02 | 1.94 | 2.03 | 1.98 | 0.03 | 1.52% | 2021/12/02 | 1400/09/11 |
1.98 | 1.98 | 2.03 | 2.01 | 0.03 | 1.49% | 2021/12/01 | 1400/09/10 |
2.25 | 2.01 | 2.25 | 2.04 | 0.18 | 8.82% | 2021/11/30 | 1400/09/09 |
2.35 | 2.21 | 2.39 | 2.22 | 0.18 | 8.82% | 2021/11/29 | 1400/09/08 |