تاریخچه وای اف ای ای گلد
۲۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.19 | 1.21 | 1.21 | - | - | 2022/03/11 | 1400/12/20 |
1.22 | 1.20 | 1.25 | 1.21 | 0.02 | 1.65% | 2022/03/10 | 1400/12/19 |
1.27 | 1.22 | 1.28 | 1.23 | 0.07 | 5.69% | 2022/03/09 | 1400/12/18 |
1.22 | 1.22 | 1.30 | 1.30 | 0.09 | 7.44% | 2022/03/08 | 1400/12/17 |
1.17 | 1.17 | 1.24 | 1.21 | 0.01 | 0.83% | 2022/03/07 | 1400/12/16 |
1.21 | 1.19 | 1.25 | 1.20 | 0.04 | 3.33% | 2022/03/06 | 1400/12/15 |
1.24 | 1.23 | 1.25 | 1.24 | 0.02 | 1.61% | 2022/03/05 | 1400/12/14 |
1.23 | 1.23 | 1.26 | 1.26 | 0.01 | 0.8% | 2022/03/04 | 1400/12/13 |
1.32 | 1.25 | 1.32 | 1.25 | 0.08 | 6.4% | 2022/03/03 | 1400/12/12 |
1.39 | 1.33 | 1.40 | 1.33 | 0.05 | 3.76% | 2022/03/02 | 1400/12/11 |
1.39 | 1.38 | 1.43 | 1.38 | 0.02 | 1.45% | 2022/03/01 | 1400/12/10 |
1.34 | 1.33 | 1.41 | 1.40 | 0.08 | 6.06% | 2022/02/28 | 1400/12/09 |
1.25 | 1.22 | 1.33 | 1.32 | 0.09 | 7.32% | 2022/02/27 | 1400/12/08 |
1.34 | 1.23 | 1.34 | 1.23 | 0.1 | 8.13% | 2022/02/26 | 1400/12/07 |
1.28 | 1.28 | 1.34 | 1.33 | 0.06 | 4.72% | 2022/02/25 | 1400/12/06 |
1.25 | 1.21 | 1.29 | 1.27 | 0.01 | 0.79% | 2022/02/24 | 1400/12/05 |
1.22 | 1.09 | 1.26 | 1.26 | 0.02 | 1.61% | 2022/02/23 | 1400/12/04 |
1.24 | 1.23 | 1.30 | 1.24 | 0.01 | 0.81% | 2022/02/22 | 1400/12/03 |
1.26 | 1.19 | 1.26 | 1.23 | 0.02 | 1.63% | 2022/02/21 | 1400/12/02 |
1.24 | 1.22 | 1.30 | 1.25 | - | - | 2022/02/20 | 1400/12/01 |
1.29 | 1.24 | 1.30 | 1.25 | 0.05 | 4% | 2022/02/19 | 1400/11/30 |
1.31 | 1.28 | 1.33 | 1.30 | 0.02 | 1.54% | 2022/02/18 | 1400/11/29 |
1.37 | 1.31 | 1.39 | 1.32 | 0.06 | 4.55% | 2022/02/17 | 1400/11/28 |
1.50 | 1.37 | 1.50 | 1.38 | 0.18 | 13.04% | 2022/02/16 | 1400/11/27 |
1.54 | 1.51 | 1.56 | 1.56 | 0.03 | 1.96% | 2022/02/15 | 1400/11/26 |
1.42 | 1.42 | 1.53 | 1.53 | 0.12 | 8.51% | 2022/02/14 | 1400/11/25 |
1.54 | 1.40 | 1.54 | 1.41 | 0.11 | 7.8% | 2022/02/13 | 1400/11/24 |
1.58 | 1.52 | 1.58 | 1.52 | 0.05 | 3.29% | 2022/02/12 | 1400/11/23 |
1.56 | 1.52 | 1.58 | 1.57 | - | - | 2022/02/11 | 1400/11/22 |
1.65 | 1.57 | 1.65 | 1.57 | - | - | 2022/02/10 | 1400/11/21 |