تاریخچه وای اف ای مانی
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7745 | 0.7654 | 0.7857 | 0.7699 | 0.0058 | 0.75% | 2022/08/09 | 1401/05/18 |
0.8144 | 0.7719 | 0.8236 | 0.7757 | 0.0392 | 5.05% | 2022/08/08 | 1401/05/17 |
0.7842 | 0.7786 | 0.8287 | 0.8148 | 0.0308 | 3.92% | 2022/08/07 | 1401/05/16 |
0.7866 | 0.7687 | 0.7886 | 0.7841 | 0.003 | 0.38% | 2022/08/06 | 1401/05/15 |
0.7686 | 0.7682 | 0.8003 | 0.7871 | 0.0215 | 2.81% | 2022/08/05 | 1401/05/14 |
0.7330 | 0.7294 | 0.7885 | 0.7655 | 0.0307 | 4.18% | 2022/08/04 | 1401/05/13 |
0.7623 | 0.7295 | 0.7623 | 0.7348 | 0.0301 | 4.1% | 2022/08/03 | 1401/05/12 |
0.7563 | 0.7324 | 0.7699 | 0.7649 | 0.0165 | 2.21% | 2022/08/02 | 1401/05/11 |
0.7455 | 0.7207 | 0.7674 | 0.7484 | 0.0009 | 0.12% | 2022/08/01 | 1401/05/10 |
0.7899 | 0.7444 | 0.7921 | 0.7475 | 0.0422 | 5.65% | 2022/07/31 | 1401/05/09 |
0.7886 | 0.7732 | 0.8002 | 0.7897 | 0.0046 | 0.58% | 2022/07/30 | 1401/05/08 |
0.7879 | 0.7739 | 0.8063 | 0.7943 | 0.0021 | 0.27% | 2022/07/29 | 1401/05/07 |
0.7931 | 0.7642 | 0.8085 | 0.7922 | 0.0003 | 0.04% | 2022/07/28 | 1401/05/06 |
0.7316 | 0.7289 | 0.7991 | 0.7919 | 0.0623 | 8.54% | 2022/07/27 | 1401/05/05 |
0.6263 | 0.6258 | 0.7296 | 0.7296 | 0.0997 | 15.82% | 2022/07/26 | 1401/05/04 |
0.6763 | 0.6294 | 0.7025 | 0.6299 | 0.0649 | 10.3% | 2022/07/25 | 1401/05/03 |
0.7350 | 0.6922 | 0.7591 | 0.6948 | 0.0388 | 5.58% | 2022/07/24 | 1401/05/02 |
0.6874 | 0.6874 | 0.7435 | 0.7336 | 0.0441 | 6.4% | 2022/07/23 | 1401/05/01 |
0.7134 | 0.6895 | 0.7296 | 0.6895 | 0.0329 | 4.77% | 2022/07/22 | 1401/04/31 |
0.7147 | 0.7146 | 0.7528 | 0.7224 | 0.0122 | 1.72% | 2022/07/21 | 1401/04/30 |
0.7139 | 0.6772 | 0.7161 | 0.7101 | 0.0061 | 0.85% | 2022/07/20 | 1401/04/29 |
0.7219 | 0.6975 | 0.7392 | 0.7162 | 0.0075 | 1.05% | 2022/07/19 | 1401/04/28 |
0.6703 | 0.6703 | 0.7237 | 0.7237 | 0.0472 | 6.97% | 2022/07/18 | 1401/04/27 |
0.6151 | 0.6151 | 0.6976 | 0.6765 | 0.0614 | 9.99% | 2022/07/17 | 1401/04/26 |
0.6188 | 0.6077 | 0.6315 | 0.6151 | 0.0017 | 0.28% | 2022/07/16 | 1401/04/25 |
0.5806 | 0.5497 | 0.6231 | 0.6134 | 0.0511 | 9.1% | 2022/07/15 | 1401/04/24 |
0.5527 | 0.5437 | 0.5654 | 0.5622 | 0.0148 | 2.71% | 2022/07/14 | 1401/04/23 |
0.4969 | 0.4936 | 0.5488 | 0.5474 | 0.0479 | 9.58% | 2022/07/13 | 1401/04/22 |
0.4791 | 0.4676 | 0.5012 | 0.4995 | 0.0123 | 2.52% | 2022/07/12 | 1401/04/21 |
0.5239 | 0.4858 | 0.5240 | 0.4872 | 0.0123 | 2.52% | 2022/07/11 | 1401/04/20 |