تاریخچه وای اف دای. فایننس
۱۳:۰۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.65 | 40.56 | 42.71 | 42.19 | 0.68 | 1.64% | 2024/04/25 | 1403/02/06 |
45.15 | 40.81 | 45.57 | 41.51 | 4.25 | 10.24% | 2024/04/24 | 1403/02/05 |
45.69 | 41.75 | 48.38 | 45.76 | 2.5 | 5.46% | 2024/04/23 | 1403/02/04 |
57.21 | 48.26 | 57.21 | 48.26 | 9.22 | 19.1% | 2024/04/22 | 1403/02/03 |
54.94 | 53.83 | 63.51 | 57.48 | 20.75 | 56.49% | 2024/04/21 | 1403/02/02 |
36.51 | 34.96 | 36.85 | 36.73 | 17.49 | 47.62% | 2024/04/19 | 1403/01/31 |
37.19 | 34.81 | 38.46 | 37.38 | 0.11 | 0.3% | 2024/04/18 | 1403/01/30 |
39.73 | 36.28 | 40.36 | 37.27 | - | - | 2024/04/17 | 1403/01/29 |
47.53 | 36.27 | 47.77 | 37.26 | 10.12 | 27.16% | 2024/04/16 | 1403/01/28 |
33.35 | 33.35 | 49.39 | 47.38 | 15.05 | 46.55% | 2024/04/15 | 1403/01/27 |
28.83 | 28.41 | 32.33 | 32.33 | 3.21 | 11.02% | 2024/04/14 | 1403/01/26 |
34.19 | 28.82 | 34.45 | 29.12 | 5.1 | 17.51% | 2024/04/12 | 1403/01/24 |
37.81 | 32.68 | 37.81 | 34.22 | 3.24 | 9.47% | 2024/04/11 | 1403/01/23 |
36.99 | 34.89 | 37.46 | 37.46 | 0.08 | 0.21% | 2024/04/10 | 1403/01/22 |
42.33 | 36.66 | 42.86 | 37.54 | 3.84 | 10.23% | 2024/04/09 | 1403/01/21 |
42.09 | 40.19 | 42.89 | 41.38 | 1.43 | 3.46% | 2024/04/08 | 1403/01/20 |
47.63 | 42.81 | 47.90 | 42.81 | 3.99 | 9.32% | 2024/04/07 | 1403/01/19 |
44.32 | 43.72 | 46.80 | 46.80 | 2.1 | 4.7% | 2024/04/06 | 1403/01/18 |
47.59 | 44.63 | 47.75 | 44.70 | 2.29 | 5.12% | 2024/04/05 | 1403/01/17 |
48.90 | 46.73 | 49.71 | 46.99 | 2.09 | 4.45% | 2024/04/04 | 1403/01/16 |
47.34 | 47.30 | 51.20 | 49.08 | 1.54 | 3.24% | 2024/04/03 | 1403/01/15 |
50.37 | 47.15 | 51.22 | 47.54 | 3.37 | 7.09% | 2024/04/01 | 1403/01/13 |
51.21 | 50.45 | 52.70 | 50.91 | 0.7 | 1.37% | 2024/03/31 | 1403/01/12 |
48.51 | 48.51 | 54.41 | 51.61 | 2.35 | 4.77% | 2024/03/30 | 1403/01/11 |
48.83 | 48.41 | 50.49 | 49.26 | 0.46 | 0.94% | 2024/03/29 | 1403/01/10 |
48.59 | 47.88 | 50.19 | 48.80 | 0.51 | 1.05% | 2024/03/28 | 1403/01/09 |
54.38 | 49.31 | 55.22 | 49.31 | 4.12 | 8.36% | 2024/03/27 | 1403/01/08 |
57.27 | 53.43 | 57.33 | 53.43 | 4.12 | 8.36% | 2024/03/26 | 1403/01/07 |