تاریخچه وای اف بیتکوین
۲۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.53 | 5.45 | 5.56 | 5.55 | 0.03 | 0.54% | 2022/10/19 | 1401/07/27 |
5.57 | 5.52 | 5.58 | 5.52 | 0.19 | 3.44% | 2022/10/18 | 1401/07/26 |
5.70 | 5.70 | 5.74 | 5.71 | 0.02 | 0.35% | 2022/10/17 | 1401/07/25 |
5.61 | 5.56 | 5.72 | 5.69 | 0.07 | 1.25% | 2022/10/16 | 1401/07/24 |
5.75 | 5.50 | 5.76 | 5.62 | 0.71 | 12.63% | 2022/10/15 | 1401/07/23 |
6.41 | 6.33 | 6.42 | 6.33 | 0.09 | 1.42% | 2022/10/10 | 1401/07/18 |
6.48 | 6.38 | 6.55 | 6.42 | 0.05 | 0.78% | 2022/10/09 | 1401/07/17 |
6.97 | 6.45 | 6.97 | 6.47 | 0.5 | 7.73% | 2022/10/08 | 1401/07/16 |
8.48 | 6.96 | 8.51 | 6.97 | 1.48 | 21.23% | 2022/10/07 | 1401/07/15 |
8.60 | 8.42 | 8.66 | 8.45 | 0.09 | 1.08% | 2022/10/06 | 1401/07/14 |
8.38 | 8.32 | 8.40 | 8.36 | 0.06 | 0.72% | 2022/09/30 | 1401/07/08 |
8.37 | 8.33 | 8.63 | 8.42 | 0.03 | 0.36% | 2022/09/29 | 1401/07/07 |
8.50 | 8.13 | 8.56 | 8.39 | 0.06 | 0.72% | 2022/09/28 | 1401/07/06 |
8.38 | 8.35 | 8.46 | 8.45 | 0.11 | 1.3% | 2022/09/27 | 1401/07/05 |
8.48 | 8.44 | 8.56 | 8.56 | 0.05 | 0.59% | 2022/09/26 | 1401/07/04 |
8.29 | 8.20 | 8.56 | 8.51 | 0.19 | 2.28% | 2022/09/25 | 1401/07/03 |
9.09 | 8.29 | 9.11 | 8.32 | 0.79 | 9.5% | 2022/09/24 | 1401/07/02 |
8.85 | 8.84 | 9.13 | 9.11 | 0.29 | 3.29% | 2022/09/23 | 1401/07/01 |
8.72 | 8.72 | 8.85 | 8.82 | 0.23 | 2.61% | 2022/09/22 | 1401/06/31 |
9.35 | 9.03 | 9.35 | 9.05 | 0.26 | 2.87% | 2022/09/18 | 1401/06/27 |
9.89 | 9.31 | 9.93 | 9.31 | 0.59 | 6.34% | 2022/09/17 | 1401/06/26 |
9.77 | 9.64 | 9.97 | 9.90 | 0.11 | 1.12% | 2022/09/16 | 1401/06/25 |
10.22 | 9.70 | 10.28 | 9.79 | 0.45 | 4.6% | 2022/09/15 | 1401/06/24 |
10.81 | 10.14 | 11.21 | 10.24 | 0.56 | 5.47% | 2022/09/14 | 1401/06/23 |
10.81 | 10.64 | 10.97 | 10.80 | 0.06 | 0.56% | 2022/09/13 | 1401/06/22 |
11.83 | 10.74 | 11.94 | 10.74 | 1.09 | 10.15% | 2022/09/12 | 1401/06/21 |
11.85 | 11.72 | 12.02 | 11.83 | 0.16 | 1.35% | 2022/09/11 | 1401/06/20 |
11.76 | 11.74 | 12.08 | 11.99 | 0.24 | 2.04% | 2022/09/10 | 1401/06/19 |
11.18 | 11.18 | 11.75 | 11.75 | 0.58 | 5.19% | 2022/09/09 | 1401/06/18 |
10.90 | 10.89 | 11.43 | 11.17 | 0.58 | 5.19% | 2022/09/08 | 1401/06/17 |