تاریخچه وای فارملند توکن
۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4992 | 0.4962 | 0.5127 | 0.5037 | 0.0066 | 1.32% | 2022/01/23 | 1400/11/03 |
0.5037 | 0.4971 | 0.5140 | 0.4971 | 0.0042 | 0.84% | 2022/01/22 | 1400/11/02 |
0.5267 | 0.4950 | 0.5283 | 0.5013 | 0.0281 | 5.61% | 2022/01/21 | 1400/11/01 |
0.5356 | 0.4314 | 0.5440 | 0.5294 | 0.0404 | 7.62% | 2022/01/20 | 1400/10/30 |
0.6084 | 0.5160 | 0.6283 | 0.5698 | 0.0111 | 1.99% | 2022/01/19 | 1400/10/29 |
0.5545 | 0.5499 | 0.5671 | 0.5587 | 0.0023 | 0.42% | 2022/01/18 | 1400/10/28 |
0.5664 | 0.5520 | 0.5690 | 0.5563 | 0.0091 | 1.64% | 2022/01/17 | 1400/10/27 |
0.5733 | 0.5626 | 0.5802 | 0.5655 | 0.0085 | 1.5% | 2022/01/16 | 1400/10/26 |
0.5734 | 0.5620 | 0.5802 | 0.5740 | 0.0052 | 0.9% | 2022/01/15 | 1400/10/25 |
0.5753 | 0.5695 | 0.5837 | 0.5792 | 0.0079 | 1.39% | 2022/01/14 | 1400/10/24 |
0.5721 | 0.4452 | 0.7003 | 0.5713 | 0.0046 | 0.8% | 2022/01/13 | 1400/10/23 |
0.5870 | 0.5752 | 0.6259 | 0.5758 | 0.0081 | 1.41% | 2022/01/12 | 1400/10/22 |
0.5713 | 0.5713 | 0.5847 | 0.5840 | 0.0266 | 4.77% | 2022/01/11 | 1400/10/21 |
0.5625 | 0.5574 | 0.5625 | 0.5574 | 0.001 | 0.19% | 2022/01/10 | 1400/10/20 |
0.5610 | 0.5528 | 0.5647 | 0.5564 | 0.0003 | 0.06% | 2022/01/09 | 1400/10/19 |
0.5505 | 0.5459 | 0.5567 | 0.5567 | 0.0111 | 2.04% | 2022/01/08 | 1400/10/18 |
0.5658 | 0.5456 | 0.5733 | 0.5456 | 0.0261 | 4.78% | 2022/01/07 | 1400/10/17 |
0.5937 | 0.5671 | 0.5944 | 0.5716 | 0.0267 | 4.68% | 2022/01/06 | 1400/10/16 |
0.4516 | 0.4420 | 0.5984 | 0.5984 | 0.119 | 24.83% | 2022/01/05 | 1400/10/15 |
0.4781 | 0.4769 | 0.4828 | 0.4794 | 0.0062 | 1.31% | 2022/01/04 | 1400/10/14 |
0.4759 | 0.4630 | 0.4886 | 0.4732 | 0.0108 | 2.29% | 2022/01/03 | 1400/10/13 |
0.4859 | 0.4710 | 0.4891 | 0.4840 | 0.0009 | 0.18% | 2022/01/02 | 1400/10/12 |
0.4879 | 0.4715 | 0.7794 | 0.4849 | 0.0022 | 0.45% | 2022/01/01 | 1400/10/11 |
0.4738 | 0.4738 | 0.4914 | 0.4870 | 0.0151 | 3.19% | 2021/12/31 | 1400/10/10 |
0.6198 | 0.4720 | 0.6198 | 0.4720 | 0.1474 | 31.23% | 2021/12/30 | 1400/10/09 |
0.6215 | 0.5996 | 0.6249 | 0.6194 | 0.0016 | 0.27% | 2021/12/29 | 1400/10/08 |
0.6315 | 0.6103 | 0.6359 | 0.6177 | 0.0055 | 0.89% | 2021/12/28 | 1400/10/07 |
0.6477 | 0.6221 | 0.6502 | 0.6232 | 0.0191 | 3.07% | 2021/12/27 | 1400/10/06 |
0.6449 | 0.6380 | 0.6541 | 0.6424 | 0.0029 | 0.46% | 2021/12/26 | 1400/10/05 |
0.6434 | 0.6308 | 0.6583 | 0.6395 | 0.0029 | 0.46% | 2021/12/25 | 1400/10/04 |