یِن تِن در روز جاری
۱۷:۲۱:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001480 | 17:21:59 | - | 0.07% | - | 2.35% | - | 2.07% | - | - |
0.001479 | 17:16:31 | - | 0.27% | - | 2.28% | - | 2% | - | - |
0.001483 | 16:34:19 | - | - | - | 2.56% | - | 2.28% | - | - |
0.001483 | 16:20:00 | - | 0.07% | - | 2.56% | - | 2.28% | - | - |
0.001484 | 16:01:57 | - | 0.13% | - | 2.63% | - | 2.34% | - | - |
0.001486 | 15:52:19 | - | - | - | 2.77% | - | 2.48% | - | - |
0.001486 | 15:42:14 | - | 0.47% | - | 2.77% | - | 2.48% | - | - |
0.001479 | 15:17:26 | - | 0.27% | - | 2.28% | - | 2% | - | - |
0.001483 | 14:29:26 | - | - | - | 2.56% | - | 2.28% | - | - |
0.001483 | 14:08:34 | - | - | - | 2.56% | - | 2.28% | - | - |
0.001483 | 14:03:28 | - | 0.20% | - | 2.56% | - | 2.28% | - | - |
0.001486 | 13:31:57 | - | 0.68% | - | 2.77% | - | 2.48% | - | - |
0.001476 | 12:02:49 | - | 0.14% | - | 2.07% | - | 1.79% | - | - |
0.001478 | 11:38:14 | - | 0.07% | - | 2.21% | - | 1.93% | - | - |
0.001477 | 11:27:45 | - | 0.20% | - | 2.14% | - | 1.86% | - | - |
0.001474 | 11:17:10 | - | 0.14% | - | 1.94% | - | 1.66% | - | - |
0.001476 | 11:12:47 | - | 0.34% | - | 2.07% | - | 1.79% | - | - |
0.001471 | 11:06:34 | - | 0.20% | - | 1.73% | - | 1.45% | - | - |
0.001468 | 10:50:02 | - | 0.07% | - | 1.52% | - | 1.24% | - | - |
0.001469 | 10:39:13 | - | 0.34% | - | 1.59% | - | 1.31% | - | - |
0.001464 | 10:33:59 | - | 0.14% | - | 1.24% | - | 0.97% | - | - |
0.001462 | 10:28:19 | - | 0.07% | - | 1.11% | - | 0.83% | - | - |
0.001461 | 09:44:22 | - | 0.07% | - | 1.04% | - | 0.76% | - | - |
0.001462 | 09:11:10 | - | 0.07% | - | 1.11% | - | 0.83% | - | - |
0.001463 | 08:55:16 | - | 0.21% | - | 1.18% | - | 0.90% | - | - |
0.001460 | 08:50:40 | - | 0.21% | - | 0.97% | - | 0.69% | - | - |
0.001457 | 08:19:35 | - | 0.21% | - | 0.76% | - | 0.48% | - | - |
0.001454 | 07:51:57 | - | 0.21% | - | 0.55% | - | 0.28% | - | - |
0.001451 | 07:29:14 | - | 0.48% | - | 0.35% | - | 0.07% | - | - |
0.001458 | 06:52:57 | - | - | - | 0.83% | - | 0.55% | - | - |