تاریخچه یرنیفای نتورک
۱۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 0.1 | 3.45% | 2022/08/06 | 1401/05/15 |
2.90 | 2.04 | 2.90 | 2.90 | 0.86 | 42.16% | 2022/08/03 | 1401/05/12 |
1.80 | 1.80 | 2.04 | 2.04 | 0.76 | 37.25% | 2022/08/02 | 1401/05/11 |
2.80 | 2.80 | 2.80 | 2.80 | 0.41 | 17.15% | 2022/08/01 | 1401/05/10 |
2.39 | 2.39 | 2.39 | 2.39 | 0.3 | 14.35% | 2022/07/31 | 1401/05/09 |
2.09 | 2.09 | 2.09 | 2.09 | 0.2 | 10.58% | 2022/07/30 | 1401/05/08 |
1.89 | 1.89 | 1.89 | 1.89 | 0.61 | 32.28% | 2022/07/28 | 1401/05/06 |
1.89 | 1.89 | 2.50 | 2.50 | 0.59 | 30.89% | 2022/07/26 | 1401/05/04 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2022/07/24 | 1401/05/02 |
1.89 | 1.89 | 1.89 | 1.89 | 0.8 | 42.33% | 2022/07/23 | 1401/05/01 |
2.69 | 1.89 | 2.69 | 2.69 | 0.8 | 42.33% | 2022/07/21 | 1401/04/30 |
1.89 | 1.89 | 1.89 | 1.89 | 0.31 | 16.4% | 2022/07/20 | 1401/04/29 |
2.20 | 2.20 | 2.20 | 2.20 | 0.49 | 22.27% | 2022/07/18 | 1401/04/27 |
2.69 | 2.69 | 2.69 | 2.69 | 0.11 | 4.09% | 2022/07/16 | 1401/04/25 |
2.80 | 2.80 | 2.80 | 2.80 | 0.11 | 4.09% | 2022/07/15 | 1401/04/24 |
2.69 | 2.69 | 2.69 | 2.69 | 0.89 | 49.44% | 2022/07/08 | 1401/04/17 |
1.80 | 1.80 | 1.80 | 1.80 | 1 | 55.56% | 2022/07/06 | 1401/04/15 |
1.79 | 1.79 | 2.80 | 2.80 | 0.02 | 0.72% | 2022/07/05 | 1401/04/14 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2022/07/03 | 1401/04/12 |
2.79 | 2.79 | 2.79 | 2.79 | 1.27 | 83.55% | 2022/07/02 | 1401/04/11 |
1.70 | 1.52 | 1.70 | 1.52 | 1.28 | 84.21% | 2022/06/30 | 1401/04/09 |
2.80 | 2.80 | 2.80 | 2.80 | 1.1 | 64.71% | 2022/06/29 | 1401/04/08 |
2.00 | 1.70 | 2.00 | 1.70 | 1.1 | 64.71% | 2022/06/28 | 1401/04/07 |
2.40 | 2.40 | 2.80 | 2.80 | 1.1 | 39.29% | 2022/06/26 | 1401/04/05 |
3.90 | 3.90 | 3.90 | 3.90 | 1.6 | 69.57% | 2022/06/23 | 1401/04/02 |
2.30 | 2.30 | 2.30 | 2.30 | 0.8 | 34.78% | 2022/06/22 | 1401/04/01 |
3.10 | 3.10 | 3.10 | 3.10 | 0.8 | 25.81% | 2022/06/20 | 1401/03/30 |
3.90 | 3.90 | 3.90 | 3.90 | 1.6 | 69.57% | 2022/06/19 | 1401/03/29 |
2.30 | 2.30 | 2.30 | 2.30 | 1.6 | 69.57% | 2022/06/17 | 1401/03/27 |
4.94 | 3.00 | 4.95 | 3.90 | 1.6 | 69.57% | 2022/06/16 | 1401/03/26 |