تاریخچه یرن آگنوستیک فایننس
۲۲ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.11 | 1.11 | 1.13 | 1.13 | 0.03 | 2.73% | 2022/08/12 | 1401/05/21 |
1.10 | 1.08 | 1.10 | 1.10 | 0.01 | 0.92% | 2022/08/11 | 1401/05/20 |
1.09 | 1.09 | 1.09 | 1.09 | 0.11 | 10.09% | 2022/08/10 | 1401/05/19 |
1.20 | 1.20 | 1.20 | 1.20 | 0.2 | 16.67% | 2022/08/08 | 1401/05/17 |
1.40 | 1.40 | 1.40 | 1.40 | 0.2 | 16.67% | 2022/08/07 | 1401/05/16 |
1.16 | 1.15 | 1.20 | 1.20 | 0.2 | 16.67% | 2022/08/06 | 1401/05/15 |
1.09 | 1.09 | 1.40 | 1.40 | 0.32 | 29.63% | 2022/08/05 | 1401/05/14 |
1.07 | 1.06 | 1.10 | 1.08 | 0.02 | 1.89% | 2022/08/04 | 1401/05/13 |
0.9586 | 0.9310 | 1.07 | 1.06 | 0.0981 | 10.2% | 2022/08/03 | 1401/05/12 |
1.20 | 0.9420 | 1.20 | 0.9619 | 0.0481 | 5% | 2022/08/02 | 1401/05/11 |
0.9381 | 0.9068 | 1.01 | 1.01 | 0.0694 | 7.38% | 2022/08/01 | 1401/05/10 |
1.02 | 0.9366 | 1.02 | 0.9406 | 0.0694 | 7.38% | 2022/07/31 | 1401/05/09 |
1.01 | 0.9923 | 1.46 | 1.01 | 0.01 | 0.99% | 2022/07/30 | 1401/05/08 |
1.02 | 0.9971 | 1.03 | 1.02 | 0.01 | 0.99% | 2022/07/29 | 1401/05/07 |
1.01 | 0.9717 | 1.02 | 1.01 | 0.99 | 98.02% | 2022/07/28 | 1401/05/06 |
0.9543 | 0.9508 | 2.10 | 2.00 | 1.0484 | 110.17% | 2022/07/27 | 1401/05/05 |
1.30 | 0.8835 | 2.20 | 0.9516 | 0.5484 | 57.63% | 2022/07/26 | 1401/05/04 |
1.36 | 1.33 | 1.50 | 1.50 | 0.15 | 11.11% | 2022/07/24 | 1401/05/02 |
0.9233 | 0.9233 | 1.36 | 1.35 | 0.4239 | 45.77% | 2022/07/23 | 1401/05/01 |
1.35 | 0.9261 | 1.75 | 0.9261 | 0.4339 | 46.84% | 2022/07/22 | 1401/04/31 |
0.9533 | 0.9523 | 1.36 | 1.36 | 0.4137 | 43.72% | 2022/07/21 | 1401/04/30 |
1.65 | 0.9303 | 1.65 | 0.9463 | 0.1237 | 13.07% | 2022/07/20 | 1401/04/29 |
1.08 | 1.05 | 1.11 | 1.07 | 0.73 | 68.22% | 2022/07/19 | 1401/04/28 |
0.9301 | 0.9300 | 2.30 | 1.80 | 0.3 | 20% | 2022/07/18 | 1401/04/27 |
0.9431 | 0.9299 | 1.79 | 1.50 | 0.5569 | 59.04% | 2022/07/17 | 1401/04/26 |
0.9000 | 0.9000 | 2.89 | 0.9431 | 0.0431 | 4.79% | 2022/07/16 | 1401/04/25 |
0.8549 | 0.8096 | 1.80 | 0.9000 | 0.072 | 8.7% | 2022/07/15 | 1401/04/24 |
0.8781 | 0.7000 | 0.8781 | 0.8280 | 0.05 | 6.04% | 2022/07/14 | 1401/04/23 |
0.9076 | 0.6826 | 0.9076 | 0.8780 | 0.0296 | 3.37% | 2022/07/13 | 1401/04/22 |
0.8815 | 0.8264 | 0.9095 | 0.9076 | 0.0296 | 3.37% | 2022/07/12 | 1401/04/21 |