تاریخچه یرن لونز فایننس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.39 | 1.36 | 1.52 | 1.41 | 0.05 | 3.68% | 2022/08/09 | 1401/05/18 |
1.40 | 1.36 | 1.56 | 1.36 | 0.07 | 5.15% | 2022/08/08 | 1401/05/17 |
1.44 | 1.43 | 1.44 | 1.43 | 0.01 | 0.7% | 2022/08/07 | 1401/05/16 |
1.47 | 1.42 | 1.47 | 1.42 | 0.02 | 1.41% | 2022/08/06 | 1401/05/15 |
1.93 | 1.41 | 1.93 | 1.44 | 0.04 | 2.86% | 2022/08/05 | 1401/05/14 |
1.69 | 1.40 | 1.69 | 1.40 | 0.01 | 0.71% | 2022/08/04 | 1401/05/13 |
1.69 | 1.41 | 1.69 | 1.41 | 0.3 | 21.28% | 2022/08/03 | 1401/05/12 |
1.80 | 1.42 | 1.80 | 1.71 | 0.05 | 2.92% | 2022/07/31 | 1401/05/09 |
1.84 | 1.76 | 1.88 | 1.76 | 0.12 | 6.82% | 2022/07/30 | 1401/05/08 |
1.87 | 1.79 | 1.89 | 1.88 | 0.01 | 0.53% | 2022/07/29 | 1401/05/07 |
1.80 | 1.66 | 1.94 | 1.89 | 0.13 | 7.39% | 2022/07/28 | 1401/05/06 |
1.62 | 1.24 | 1.81 | 1.76 | 0.02 | 1.15% | 2022/07/27 | 1401/05/05 |
1.62 | 1.20 | 1.74 | 1.74 | 0.11 | 6.75% | 2022/07/26 | 1401/05/04 |
1.66 | 1.51 | 2.06 | 1.63 | 0.21 | 12.88% | 2022/07/25 | 1401/05/03 |
1.75 | 1.74 | 2.02 | 1.84 | 0.1 | 5.75% | 2022/07/24 | 1401/05/02 |
2.15 | 1.74 | 2.51 | 1.74 | 0.65 | 37.36% | 2022/07/23 | 1401/05/01 |
2.26 | 1.95 | 2.95 | 2.39 | 0.21 | 9.63% | 2022/07/22 | 1401/04/31 |
2.54 | 1.91 | 3.04 | 2.18 | 0.56 | 34.57% | 2022/07/21 | 1401/04/30 |
1.87 | 1.57 | 2.34 | 1.62 | 0.21 | 12.96% | 2022/07/20 | 1401/04/29 |
1.87 | 1.52 | 2.41 | 1.83 | 0.06 | 3.28% | 2022/07/18 | 1401/04/27 |
1.90 | 1.49 | 2.59 | 1.89 | 0.03 | 1.59% | 2022/07/17 | 1401/04/26 |
2.58 | 1.52 | 2.58 | 1.92 | 0.12 | 6.67% | 2022/07/16 | 1401/04/25 |
1.59 | 1.50 | 1.97 | 1.80 | 0.22 | 13.92% | 2022/07/15 | 1401/04/24 |
1.57 | 1.56 | 1.59 | 1.58 | 0.02 | 1.27% | 2022/07/14 | 1401/04/23 |
1.67 | 1.49 | 1.67 | 1.60 | 0.19 | 11.88% | 2022/07/13 | 1401/04/22 |
1.36 | 1.24 | 1.79 | 1.79 | 0.41 | 29.71% | 2022/07/12 | 1401/04/21 |
1.26 | 1.24 | 1.38 | 1.38 | 0.14 | 11.29% | 2022/07/11 | 1401/04/20 |
1.26 | 1.23 | 1.26 | 1.24 | 0.01 | 0.81% | 2022/07/10 | 1401/04/19 |
1.23 | 1.23 | 1.26 | 1.23 | 0.13 | 10.57% | 2022/07/09 | 1401/04/18 |
1.38 | 1.36 | 1.39 | 1.36 | 0.13 | 10.57% | 2022/07/08 | 1401/04/17 |