یرن.فاینانس در روز جاری
۱۱:۵۵:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7,018.88 | 11:55:40 | 15.36 | 0.22% | 74.08 | 1.06% | 76.66 | 1.09% | 476.95 | 204.12 |
7,003.52 | 11:54:43 | 13.34 | 0.19% | 89.44 | 1.28% | 92.02 | 1.31% | 492.31 | 219.48 |
7,016.86 | 11:51:08 | 7.69 | 0.11% | 76.1 | 1.08% | 78.68 | 1.12% | 478.97 | 206.14 |
7,009.17 | 11:45:54 | 0.09 | - | 83.79 | 1.20% | 86.37 | 1.23% | 486.66 | 213.83 |
7,009.08 | 11:41:36 | 2.53 | 0.04% | 83.88 | 1.20% | 86.46 | 1.23% | 486.75 | 213.92 |
7,006.55 | 11:38:46 | 9.6 | 0.14% | 86.41 | 1.23% | 88.99 | 1.27% | 489.28 | 216.45 |
7,016.15 | 11:35:54 | 4.16 | 0.06% | 76.81 | 1.09% | 79.39 | 1.13% | 479.68 | 206.85 |
7,020.31 | 11:33:23 | 2.68 | 0.04% | 72.65 | 1.03% | 75.23 | 1.07% | 475.52 | 202.69 |
7,017.63 | 11:30:49 | 11.5 | 0.16% | 75.33 | 1.07% | 77.91 | 1.11% | 478.2 | 205.37 |
7,029.13 | 11:11:36 | 0.26 | - | 63.83 | 0.91% | 66.41 | 0.94% | 466.7 | 193.87 |
7,028.87 | 11:06:21 | 10.39 | 0.15% | 64.09 | 0.91% | 66.67 | 0.95% | 466.96 | 194.13 |
7,039.26 | 10:56:09 | 18.78 | 0.27% | 53.7 | 0.76% | 56.28 | 0.80% | 456.57 | 183.74 |
7,020.48 | 10:45:43 | 7.54 | 0.11% | 72.48 | 1.03% | 75.06 | 1.07% | 475.35 | 202.52 |
7,028.02 | 10:40:25 | 3.5 | 0.05% | 64.94 | 0.92% | 67.52 | 0.96% | 467.81 | 194.98 |
7,031.52 | 10:35:40 | 0.54 | 0.01% | 61.44 | 0.87% | 64.02 | 0.91% | 464.31 | 191.48 |
7,032.06 | 10:30:34 | 20.99 | 0.30% | 60.9 | 0.87% | 63.48 | 0.90% | 463.77 | 190.94 |
7,053.05 | 10:29:55 | 27.39 | 0.39% | 39.91 | 0.57% | 42.49 | 0.60% | 442.78 | 169.95 |
7,025.66 | 10:20:34 | 31.27 | 0.45% | 67.3 | 0.96% | 69.88 | 0.99% | 470.17 | 197.34 |
7,056.93 | 10:20:25 | 22.08 | 0.31% | 36.03 | 0.51% | 38.61 | 0.55% | 438.9 | 166.07 |
7,034.85 | 10:10:53 | 7.76 | 0.11% | 58.11 | 0.83% | 60.69 | 0.86% | 460.98 | 188.15 |
7,027.09 | 10:05:46 | 0.45 | 0.01% | 65.87 | 0.94% | 68.45 | 0.97% | 468.74 | 195.91 |
7,026.64 | 10:00:08 | 24.96 | 0.36% | 66.32 | 0.94% | 68.9 | 0.98% | 469.19 | 196.36 |
7,051.60 | 09:59:59 | 19.85 | 0.28% | 41.36 | 0.59% | 43.94 | 0.62% | 444.23 | 171.4 |
7,031.75 | 09:55:33 | 26.13 | 0.37% | 61.21 | 0.87% | 63.79 | 0.91% | 464.08 | 191.25 |
7,057.88 | 09:45:44 | 15.33 | 0.22% | 35.08 | 0.50% | 37.66 | 0.53% | 437.95 | 165.12 |
7,042.55 | 09:30:21 | 42.52 | 0.61% | 50.41 | 0.72% | 52.99 | 0.75% | 453.28 | 180.45 |
7,000.03 | 09:29:09 | 40.9 | 0.58% | 92.93 | 1.33% | 95.51 | 1.36% | 495.8 | 222.97 |
7,040.93 | 09:25:46 | 10.06 | 0.14% | 52.03 | 0.74% | 54.61 | 0.78% | 454.9 | 182.07 |
7,050.99 | 09:15:46 | 37.49 | 0.53% | 41.97 | 0.60% | 44.55 | 0.63% | 444.84 | 172.01 |
7,013.50 | 09:12:46 | 15.82 | 0.23% | 79.46 | 1.13% | 82.04 | 1.17% | 482.33 | 209.5 |