یرن.فاینانس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
YFI / IRR |
4,133,868,390 | 0 | 1,847,290 (0.04%) | 4,145,968,190 |
4,112,951,290 |
15 بهمن 1402 - 04:09 |
|
YFI / IRR |
4,478,863,684 | 4,353,810,262 | 9,861,264 (0.22%) | 4,492,010,465 |
4,476,317,381 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
4,463,984,410 | 0 | 3,531,630 (0.08%) | 4,467,516,040 |
4,463,984,410 |
08 اردیبهشت 1403 - 00:40 |
|
YFI / IRR |
4,625,103,980 | 0 | 0 (0%) | 4,625,103,980 |
4,625,103,980 |
23 اسفند 1401 - 16:37 |
|
YFI / IRR |
4,449,954,670 | 4,014,002,220 | 17,141,490 (0.39%) | 4,467,222,650 |
4,449,954,670 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
3,445,708,390 | 0 | 0 (0%) | 3,455,174,950 |
3,445,708,390 |
15 تیر 1402 - 00:56 |
|
YFI / IRR |
4,460,636,170 | 4,419,053,460 | 6,845,690 (0.31%) | 4,460,636,170 |
4,460,636,170 |
08 اردیبهشت 1403 - 00:46 |
|
YFI / IRR |
4,568,967,500 | 0 | 4,568,898,010 (6574900%) | 4,568,967,500 |
69,490 |
02 اردیبهشت 1403 - 11:51 |
|
YFI / IRR |
4,207,702,200 | 3,996,173,880 | 24,744,020 (0.59%) | 4,235,400,460 |
4,207,645,050 |
15 بهمن 1402 - 04:09 |
|
YFI / IRR |
3,258,398,220 | 0 | 0 (0%) | 3,258,398,220 |
3,258,398,220 |
14 اسفند 1401 - 10:22 |
|
YFI / IRR |
4,445,210,000 | 4,417,098,000 | 19,607,500 (0.44%) | 4,464,817,500 |
4,445,210,000 |
08 اردیبهشت 1403 - 00:47 |
|
YFI / IRR |
4,097,566,970 | 0 | 181,430 (0%) | 4,113,198,260 |
4,056,570,360 |
22 بهمن 1402 - 12:29 |
|
YFI / IRR |
4,456,843,950 | 4,359,422,960 | 19,805,700 (0.44%) | 4,476,131,820 |
4,453,390,560 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
4,466,294,000 | 4,417,098,000 | 16,171,000 (0.36%) | 4,483,100,000 |
4,466,294,000 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
4,532,092,069 | 4,344,340,630 | 9,804,345 (0.22%) | 4,543,047,524 |
4,530,677,815 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
4,483,033,875 | 4,440,840,615 | 25,601,165 (0.57%) | 4,508,635,040 |
4,422,414,000 |
07 اردیبهشت 1403 - 23:27 |
|
YFI / IRR |
4,476,154,445 | 4,412,522,738 | 9,564,790 (0.21%) | 4,499,892,123 |
4,476,154,445 |
08 اردیبهشت 1403 - 00:46 |
|
YFI / IRR |
4,489,356,000 | 4,447,953,000 | 22,505,000 (0.5%) | 4,531,800,000 |
4,393,632,000 |
07 اردیبهشت 1403 - 17:51 |
|
YFI / IRR |
3,521,849,341 | 3,436,287,678 | 0 (0%) | 3,521,849,341 |
3,510,318,400 |
15 تیر 1402 - 00:58 |
|
YFI / IRR |
4,570,467,530 | 4,434,711,070 | 0 (0%) | 4,570,467,530 |
4,570,467,530 |
08 اردیبهشت 1403 - 00:40 |
|
YFI / IRR |
4,415,870,200 | 0 | 9,334,170 (0.21%) | 4,425,204,370 |
4,413,323,550 |
08 اردیبهشت 1403 - 00:42 |
|
YFI / IRR |
4,656,515,240 | 0 | 17,322,180 (0.37%) | 4,673,837,420 |
4,656,515,240 |
08 اردیبهشت 1403 - 00:46 |
|
YFI / IRR |
4,479,942,260 | 4,407,382,350 | 17,840,760 (0.4%) | 4,498,420,190 |
4,474,844,900 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
3,924,349,400 | 0 | 22,922,800 (0.59%) | 3,924,349,400 |
3,901,426,600 |
17 بهمن 1402 - 12:39 |
|
YFI / IRR |
4,596,744,010 | 0 | 7,717,990 (0.17%) | 4,596,744,010 |
4,589,026,020 |
28 فروردین 1403 - 18:59 |
|
YFI / IRR |
4,436,977,460 | 0 | 17,081,170 (0.38%) | 4,454,090,180 |
4,436,977,460 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
4,497,942,460 | 4,378,840,580 | 6,006,180 (0.13%) | 4,511,138,160 |
4,491,219,000 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
5,055,571,920 | 4,885,807,920 | 121,427,580 (2.4%) | 5,244,835,680 |
4,961,958,680 |
01 فروردین 1403 - 08:16 |
|
YFI / IRR |
4,476,836,000 | 0 | 28,028,000 (0.63%) | 4,504,864,000 |
4,476,836,000 |
08 اردیبهشت 1403 - 00:45 |
|
YFI / IRR |
4,460,817,950 | 4,418,631,950 | 11,762,650 (0.26%) | 4,475,551,500 |
4,455,391,200 |
08 اردیبهشت 1403 - 00:47 |
|
YFI / IRR |
4,440,076,500 | 4,404,921,500 | 18,313,500 (0.41%) | 4,459,653,000 |
4,435,024,500 |
08 اردیبهشت 1403 - 00:47 |
|
YFI / IRR |
4,067,212,000 | 4,017,176,000 | 24,467,000 (0.6%) | 4,093,386,000 |
4,066,074,000 |
15 بهمن 1402 - 04:08 |
|
YFI / IRR |
4,223,532,225 | 0 | 32,496,850 (0.78%) | 4,223,532,225 |
4,186,407,500 |
10 دی 1402 - 21:46 |
|
YFI / IRR |
4,441,325,290 | 0 | 17,617,260 (0.4%) | 4,458,942,550 |
4,441,325,290 |
08 اردیبهشت 1403 - 00:47 |
|
YFI / IRR |
4,842,081,840 | 4,774,822,560 | 452,001,720 (10.3%) | 4,862,646,020 |
4,355,330,060 |
05 اسفند 1402 - 12:52 |
|
YFI / IRR |
4,429,076,510 | 0 | 19,993,050 (0.45%) | 4,449,069,560 |
4,429,076,510 |
08 اردیبهشت 1403 - 00:48 |
|
YFI / IRR |
7,431,264,940 | 0 | 0 (0%) | 8,043,356,750 |
7,262,655,730 |
27 آبان 1402 - 00:18 |
|
YFI / IRR |
3,617,863,500 | 3,574,205,800 | 15,165,000 (0.42%) | 3,660,831,000 |
3,595,116,000 |
02 اردیبهشت 1403 - 08:12 |
|
YFI / IRR |
4,171,469,940 | 0 | 0 (0%) | 4,171,469,940 |
4,171,469,940 |
09 بهمن 1402 - 10:16 |
|
YFI / IRR |
5,572,864,080 | 5,468,632,880 | 5,442,160 (0.1%) | 5,581,995,840 |
5,564,839,200 |
19 اسفند 1402 - 02:44 |
|
YFI / IRR |
4,694,364,700 | 0 | 0 (0%) | 4,694,364,700 |
4,694,364,700 |
20 آذر 1402 - 03:16 |