تاریخچه یرن.فاینانس
۰۵:۳۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,829.92 | 8,713.89 | 9,052.82 | 8,961.60 | 130.17 | 1.47% | 2024/03/28 | 1403/01/09 |
9,169.86 | 8,760.05 | 9,270.88 | 8,831.43 | 294.04 | 3.33% | 2024/03/27 | 1403/01/08 |
9,166.57 | 8,989.84 | 9,404.57 | 9,125.47 | 24.94 | 0.27% | 2024/03/26 | 1403/01/07 |
8,871.70 | 8,817.87 | 9,134.35 | 9,100.53 | 300.55 | 3.42% | 2024/03/25 | 1403/01/06 |
8,693.00 | 8,508.55 | 8,900.59 | 8,799.98 | 58.5 | 0.66% | 2024/03/23 | 1403/01/04 |
8,973.96 | 8,462.20 | 9,154.29 | 8,678.25 | 169.57 | 1.99% | 2024/03/22 | 1403/01/03 |
8,868.00 | 7,959.87 | 8,999.65 | 8,508.68 | 371.01 | 4.36% | 2024/03/19 | 1402/12/29 |
9,303.44 | 8,756.51 | 9,371.96 | 8,820.99 | 480.41 | 5.45% | 2024/03/18 | 1402/12/28 |
8,911.73 | 8,613.51 | 9,301.40 | 9,301.40 | 551.1 | 6.3% | 2024/03/17 | 1402/12/27 |
9,337.69 | 8,750.30 | 9,683.99 | 8,750.30 | 604.33 | 6.91% | 2024/03/16 | 1402/12/26 |
10,268.61 | 8,954.72 | 10,331.17 | 9,354.63 | 354.46 | 3.79% | 2024/03/14 | 1402/12/24 |
10,104.95 | 10,006.04 | 10,481.69 | 10,258.25 | 73.55 | 0.72% | 2024/03/13 | 1402/12/23 |
10,445.01 | 9,833.54 | 10,632.23 | 10,184.70 | 222.06 | 2.18% | 2024/03/12 | 1402/12/22 |
10,047.78 | 9,609.65 | 10,490.74 | 10,406.76 | 324.97 | 3.22% | 2024/03/11 | 1402/12/21 |
10,183.41 | 9,904.07 | 10,335.99 | 10,081.79 | 59.69 | 0.59% | 2024/03/10 | 1402/12/20 |
10,111.27 | 10,060.47 | 10,531.37 | 10,141.48 | 57.82 | 0.57% | 2024/03/09 | 1402/12/19 |
10,271.74 | 9,755.98 | 10,395.62 | 10,083.66 | 168.49 | 1.67% | 2024/03/08 | 1402/12/18 |
9,229.19 | 8,993.90 | 10,314.87 | 10,252.15 | 1089.07 | 11.89% | 2024/03/06 | 1402/12/16 |
9,264.87 | 9,079.48 | 10,732.70 | 9,163.08 | 286.42 | 3.13% | 2024/03/04 | 1402/12/14 |
9,462.33 | 8,748.72 | 9,597.02 | 9,298.37 | 103.75 | 1.12% | 2024/03/03 | 1402/12/13 |
8,878.20 | 8,874.10 | 9,500.68 | 9,402.12 | 518.64 | 5.84% | 2024/03/02 | 1402/12/12 |
8,827.07 | 8,469.88 | 8,905.82 | 8,883.48 | 60.05 | 0.68% | 2024/03/01 | 1402/12/11 |
8,275.93 | 8,275.93 | 9,098.60 | 8,823.43 | 593.34 | 7.21% | 2024/02/29 | 1402/12/10 |
8,420.67 | 7,985.39 | 8,822.03 | 8,230.09 | 229.23 | 2.79% | 2024/02/28 | 1402/12/09 |
8,360.54 | 8,270.16 | 8,604.73 | 8,459.32 | 141.88 | 1.71% | 2024/02/27 | 1402/12/08 |
8,373.14 | 8,107.20 | 8,462.18 | 8,317.44 | 141.88 | 1.71% | 2024/02/25 | 1402/12/06 |