تاریخچه یرن فایننس نتورک
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1355 | 0.1355 | 0.1384 | 0.1368 | 0.0004 | 0.31% | 2022/08/09 | 1401/05/18 |
0.1363 | 0.1355 | 0.1428 | 0.1363 | 0.0007 | 0.52% | 2022/08/08 | 1401/05/17 |
0.1811 | 0.1308 | 0.1894 | 0.1356 | 0.0463 | 34.14% | 2022/08/07 | 1401/05/16 |
0.1584 | 0.1550 | 0.1888 | 0.1819 | 0.0237 | 14.98% | 2022/08/06 | 1401/05/15 |
0.1584 | 0.1581 | 0.1585 | 0.1582 | 0.0001 | 0.07% | 2022/08/05 | 1401/05/14 |
0.1581 | 0.1581 | 0.1584 | 0.1581 | 0 | - | 2022/08/04 | 1401/05/13 |
0.1581 | 0.1581 | 0.1584 | 0.1581 | 0.0003 | 0.2% | 2022/08/03 | 1401/05/12 |
0.1584 | 0.1550 | 0.1584 | 0.1584 | 0.003 | 1.94% | 2022/08/02 | 1401/05/11 |
0.1578 | 0.1550 | 0.1584 | 0.1554 | 0.0024 | 1.55% | 2022/08/01 | 1401/05/10 |
0.1550 | 0.1550 | 0.1612 | 0.1578 | 0.0021 | 1.34% | 2022/07/31 | 1401/05/09 |
0.1557 | 0.1536 | 0.1557 | 0.1557 | 0.0002 | 0.12% | 2022/07/30 | 1401/05/08 |
0.1516 | 0.1511 | 0.1558 | 0.1555 | 0.0028 | 1.85% | 2022/07/29 | 1401/05/07 |
0.1394 | 0.1381 | 0.2139 | 0.1527 | 0.0151 | 10.97% | 2022/07/28 | 1401/05/06 |
0.1344 | 0.1333 | 0.1543 | 0.1376 | 0.0043 | 3.22% | 2022/07/27 | 1401/05/05 |
0.1244 | 0.1241 | 0.1384 | 0.1333 | 0.0101 | 8.22% | 2022/07/26 | 1401/05/04 |
0.1776 | 0.1218 | 0.1820 | 0.1232 | 0.0514 | 41.72% | 2022/07/25 | 1401/05/03 |
0.2111 | 0.1746 | 0.2119 | 0.1746 | 0.0372 | 21.31% | 2022/07/24 | 1401/05/02 |
0.2114 | 0.2087 | 0.2131 | 0.2118 | 0.0024 | 1.15% | 2022/07/23 | 1401/05/01 |
0.1952 | 0.1952 | 0.2131 | 0.2094 | 0.0128 | 6.51% | 2022/07/22 | 1401/04/31 |
0.1931 | 0.1605 | 0.2138 | 0.1966 | 0.0035 | 1.81% | 2022/07/21 | 1401/04/30 |
0.1206 | 0.1206 | 0.1975 | 0.1931 | 0.0725 | 60.1% | 2022/07/20 | 1401/04/29 |
0.1924 | 0.1173 | 0.1931 | 0.1206 | 0.0714 | 59.19% | 2022/07/19 | 1401/04/28 |
0.1374 | 0.1328 | 0.1928 | 0.1920 | 0.0562 | 41.41% | 2022/07/18 | 1401/04/27 |
0.1364 | 0.1326 | 0.1381 | 0.1358 | 0.0032 | 2.43% | 2022/07/17 | 1401/04/26 |
0.1314 | 0.1295 | 0.1434 | 0.1326 | 0.0012 | 0.9% | 2022/07/16 | 1401/04/25 |
0.1292 | 0.1277 | 0.1533 | 0.1314 | 0.0028 | 2.2% | 2022/07/15 | 1401/04/24 |
0.1744 | 0.1187 | 0.1744 | 0.1285 | 0.0449 | 34.89% | 2022/07/14 | 1401/04/23 |
0.1671 | 0.1662 | 0.1744 | 0.1734 | 0.0062 | 3.72% | 2022/07/13 | 1401/04/22 |
0.1915 | 0.1662 | 0.1930 | 0.1672 | 0.0243 | 14.51% | 2022/07/12 | 1401/04/21 |
0.1915 | 0.1914 | 0.1930 | 0.1914 | 0.0243 | 14.51% | 2022/07/11 | 1401/04/20 |