تاریخچه یرن فایننس دات
۲۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.91 | 1.92 | 1.92 | - | - | 2022/08/13 | 1401/05/22 |
1.86 | 1.85 | 1.94 | 1.92 | 0.07 | 3.78% | 2022/08/12 | 1401/05/21 |
3.43 | 1.81 | 3.44 | 1.85 | 1.81 | 97.84% | 2022/08/11 | 1401/05/20 |
3.66 | 3.66 | 3.66 | 3.66 | 0.76 | 26.21% | 2022/08/08 | 1401/05/17 |
2.90 | 2.90 | 2.90 | 2.90 | 0.92 | 31.72% | 2022/08/07 | 1401/05/16 |
3.82 | 3.82 | 3.82 | 3.82 | 0.17 | 4.45% | 2022/08/06 | 1401/05/15 |
3.99 | 3.99 | 3.99 | 3.99 | 0.01 | 0.25% | 2022/08/05 | 1401/05/14 |
4.00 | 2.70 | 4.00 | 4.00 | 1.16 | 40.85% | 2022/08/03 | 1401/05/12 |
4.95 | 2.84 | 4.95 | 2.84 | 1.16 | 40.85% | 2022/08/02 | 1401/05/11 |
2.81 | 2.81 | 4.49 | 4.00 | 1.2 | 42.86% | 2022/08/01 | 1401/05/10 |
4.95 | 2.00 | 4.95 | 2.80 | 1.5 | 53.57% | 2022/07/31 | 1401/05/09 |
5.78 | 4.30 | 5.78 | 4.30 | 0.7 | 19.44% | 2022/07/27 | 1401/05/05 |
5.80 | 3.60 | 5.80 | 3.60 | - | - | 2022/07/24 | 1401/05/02 |
3.31 | 3.31 | 3.60 | 3.60 | 2.35 | 65.28% | 2022/07/23 | 1401/05/01 |
2.35 | 2.35 | 5.95 | 5.95 | 0.12 | 2.02% | 2022/07/22 | 1401/04/31 |
2.32 | 2.32 | 6.07 | 6.07 | - | - | 2022/07/21 | 1401/04/30 |
3.30 | 3.30 | 6.07 | 6.07 | 0.79 | 13.01% | 2022/07/19 | 1401/04/28 |
3.30 | 3.30 | 6.86 | 6.86 | 0.01 | 0.15% | 2022/07/15 | 1401/04/24 |
6.86 | 6.86 | 6.87 | 6.87 | - | - | 2022/07/13 | 1401/04/22 |
6.78 | 4.60 | 6.87 | 6.87 | 0.1 | 1.48% | 2022/07/12 | 1401/04/21 |
6.86 | 4.60 | 6.87 | 6.77 | 0.1 | 1.48% | 2022/07/11 | 1401/04/20 |
6.87 | 6.87 | 6.87 | 6.87 | 2.27 | 49.35% | 2022/07/10 | 1401/04/19 |
4.60 | 4.60 | 4.60 | 4.60 | 2.3 | 50% | 2022/07/09 | 1401/04/18 |
4.57 | 4.57 | 6.90 | 6.90 | 2.35 | 51.65% | 2022/07/08 | 1401/04/17 |
6.99 | 4.55 | 6.99 | 4.55 | 2.43 | 53.41% | 2022/07/07 | 1401/04/16 |
6.43 | 4.55 | 7.00 | 6.98 | 0.56 | 8.72% | 2022/07/06 | 1401/04/15 |
6.41 | 6.40 | 6.44 | 6.42 | 1.03 | 16.04% | 2022/07/05 | 1401/04/14 |
4.56 | 4.56 | 7.45 | 7.45 | 0.04 | 0.54% | 2022/07/04 | 1401/04/13 |
7.68 | 4.56 | 7.68 | 7.49 | 4.79 | 177.41% | 2022/07/03 | 1401/04/12 |
2.70 | 2.70 | 2.70 | 2.70 | 4.79 | 177.41% | 2022/07/02 | 1401/04/11 |