تاریخچه وای ای وای گیمز
۲۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 1.92% | 2024/02/15 | 1402/11/26 |
0.0045 | 0.0037 | 0.0048 | 0.0040 | 0.0005 | 11.8% | 2024/02/14 | 1402/11/25 |
0.0039 | 0.0039 | 0.0048 | 0.0045 | 0.0006 | 16.47% | 2024/02/13 | 1402/11/24 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0 | 1.24% | 2024/02/12 | 1402/11/23 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0 | 1.16% | 2024/02/11 | 1402/11/22 |
0.0040 | 0.0038 | 0.0042 | 0.0039 | 0.0001 | 2.68% | 2024/02/10 | 1402/11/21 |
0.0039 | 0.0038 | 0.0040 | 0.0040 | 0.0001 | 3.38% | 2024/02/09 | 1402/11/20 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.23% | 2024/02/08 | 1402/11/19 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 1.59% | 2024/02/07 | 1402/11/18 |
0.0047 | 0.0042 | 0.0047 | 0.0042 | 0.0002 | 5.63% | 2024/02/05 | 1402/11/16 |
0.0042 | 0.0040 | 0.0054 | 0.0047 | 0.0006 | 14.43% | 2024/02/04 | 1402/11/15 |
0.0042 | 0.0041 | 0.0044 | 0.0041 | 0.0002 | 5.31% | 2024/02/02 | 1402/11/13 |
0.0039 | 0.0037 | 0.0043 | 0.0043 | 0.0006 | 15.03% | 2024/01/31 | 1402/11/11 |
0.0039 | 0.0039 | 0.0041 | 0.0039 | 0.0002 | 5.04% | 2024/01/30 | 1402/11/10 |
0.0033 | 0.0031 | 0.0043 | 0.0041 | 0.0008 | 25.68% | 2024/01/29 | 1402/11/09 |
0.0033 | 0.0031 | 0.0034 | 0.0032 | 0.0001 | 2.66% | 2024/01/28 | 1402/11/08 |
0.0027 | 0.0027 | 0.0034 | 0.0033 | 0.0007 | 25.25% | 2024/01/27 | 1402/11/07 |
0.0025 | 0.0025 | 0.0028 | 0.0026 | 0.0002 | 6.21% | 2024/01/26 | 1402/11/06 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 4.57% | 2024/01/25 | 1402/11/05 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 2.27% | 2024/01/24 | 1402/11/04 |
0.0024 | 0.0023 | 0.0025 | 0.0023 | 0.0001 | 4.63% | 2024/01/23 | 1402/11/03 |
0.0024 | 0.0022 | 0.0025 | 0.0024 | - | - | 2024/01/22 | 1402/11/02 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.72% | 2024/01/21 | 1402/11/01 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.63% | 2024/01/20 | 1402/10/30 |
0.0025 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 4.35% | 2024/01/19 | 1402/10/29 |
0.0026 | 0.0024 | 0.0027 | 0.0025 | 0.0001 | 4.35% | 2024/01/18 | 1402/10/28 |