تاریخچه وای اکسیس
۰۸:۲۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.24 | 3.20 | 3.28 | 3.28 | - | - | 2024/04/25 | 1403/02/06 |
3.32 | 3.28 | 3.41 | 3.28 | 0.06 | 1.83% | 2024/04/24 | 1403/02/05 |
3.32 | 3.28 | 3.37 | 3.34 | 0.03 | 0.91% | 2024/04/23 | 1403/02/04 |
3.25 | 3.25 | 3.35 | 3.31 | 0.04 | 1.22% | 2024/04/22 | 1403/02/03 |
3.27 | 3.25 | 3.30 | 3.27 | 0.07 | 2.19% | 2024/04/21 | 1403/02/02 |
3.18 | 2.98 | 3.22 | 3.20 | 0.04 | 1.25% | 2024/04/19 | 1403/01/31 |
3.12 | 3.08 | 3.19 | 3.17 | 0.05 | 1.6% | 2024/04/18 | 1403/01/30 |
3.17 | 3.07 | 3.23 | 3.12 | - | - | 2024/04/17 | 1403/01/29 |
3.21 | 3.12 | 3.21 | 3.19 | 0.01 | 0.31% | 2024/04/16 | 1403/01/28 |
3.18 | 3.18 | 3.38 | 3.20 | 0.01 | 0.31% | 2024/04/15 | 1403/01/27 |
3.04 | 3.01 | 3.21 | 3.19 | 0.15 | 4.7% | 2024/04/14 | 1403/01/26 |
3.65 | 3.25 | 3.68 | 3.34 | 0.29 | 8.68% | 2024/04/12 | 1403/01/24 |
3.65 | 3.61 | 3.74 | 3.63 | 0.02 | 0.55% | 2024/04/11 | 1403/01/23 |
3.63 | 3.55 | 3.67 | 3.65 | 0.03 | 0.83% | 2024/04/10 | 1403/01/22 |
3.82 | 3.61 | 3.85 | 3.62 | 0.21 | 5.8% | 2024/04/09 | 1403/01/21 |
3.52 | 3.52 | 3.83 | 3.83 | 0.32 | 9.12% | 2024/04/08 | 1403/01/20 |
3.48 | 3.47 | 3.54 | 3.51 | 0.04 | 1.15% | 2024/04/07 | 1403/01/19 |
3.46 | 3.43 | 3.47 | 3.47 | 0.02 | 0.58% | 2024/04/06 | 1403/01/18 |
3.41 | 3.36 | 3.45 | 3.45 | 0.05 | 1.45% | 2024/04/05 | 1403/01/17 |
3.42 | 3.40 | 3.51 | 3.50 | 0.06 | 1.74% | 2024/04/04 | 1403/01/16 |
3.41 | 3.35 | 3.48 | 3.44 | 0.05 | 1.47% | 2024/04/03 | 1403/01/15 |
3.76 | 3.36 | 3.78 | 3.39 | 0.38 | 11.21% | 2024/04/01 | 1403/01/13 |
3.64 | 3.63 | 3.78 | 3.77 | 0.15 | 4.14% | 2024/03/31 | 1403/01/12 |
3.63 | 3.61 | 3.69 | 3.62 | 0.01 | 0.28% | 2024/03/30 | 1403/01/11 |
3.68 | 3.61 | 3.71 | 3.61 | 0.09 | 2.49% | 2024/03/29 | 1403/01/10 |
3.63 | 3.60 | 3.74 | 3.70 | 0.1 | 2.78% | 2024/03/28 | 1403/01/09 |
3.71 | 3.60 | 3.78 | 3.60 | 0.12 | 3.33% | 2024/03/27 | 1403/01/08 |
3.76 | 3.71 | 3.81 | 3.72 | 0.12 | 3.33% | 2024/03/26 | 1403/01/07 |