قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01013940 | 08:01:21 | - | 0.08% | 0.0003 | 2.99% | 0.0003 | 2.84% | 0.0005 | - |
0.01014716 | 07:49:33 | - | 0.25% | 0.0003 | 2.91% | 0.0003 | 2.76% | 0.0005 | - |
0.01012226 | 07:23:24 | - | 0.41% | 0.0003 | 3.16% | 0.0003 | 3.01% | 0.0006 | - |
0.01008059 | 06:41:25 | - | 0.07% | 0.0004 | 3.59% | 0.0003 | 3.44% | 0.0006 | - |
0.01007324 | 06:40:26 | - | 0.06% | 0.0004 | 3.66% | 0.0004 | 3.51% | 0.0006 | - |
0.01006689 | 06:37:00 | - | 0.11% | 0.0004 | 3.73% | 0.0004 | 3.58% | 0.0006 | - |
0.01005608 | 06:34:18 | - | 0.06% | 0.0004 | 3.84% | 0.0004 | 3.69% | 0.0006 | - |
0.01006180 | 06:33:55 | - | 0.32% | 0.0004 | 3.78% | 0.0004 | 3.63% | 0.0006 | - |
0.01009364 | 06:31:09 | - | 0.03% | 0.0003 | 3.45% | 0.0003 | 3.31% | 0.0006 | - |
0.01009714 | 06:23:59 | - | 0.32% | 0.0003 | 3.42% | 0.0003 | 3.27% | 0.0006 | - |
0.01006493 | 06:12:26 | - | 0.09% | 0.0004 | 3.75% | 0.0004 | 3.60% | 0.0006 | - |
0.01005632 | 06:04:25 | - | 0.12% | 0.0004 | 3.84% | 0.0004 | 3.69% | 0.0006 | - |
0.01004425 | 05:55:28 | - | 0.27% | 0.0004 | 3.96% | 0.0004 | 3.81% | 0.0006 | - |
0.01001688 | 05:46:51 | - | 0.29% | 0.0004 | 4.25% | 0.0004 | 4.10% | 0.0007 | - |
0.01004547 | 05:39:07 | - | 0.41% | 0.0004 | 3.95% | 0.0004 | 3.80% | 0.0006 | - |
0.01000474 | 05:28:02 | - | 0.19% | 0.0004 | 4.37% | 0.0004 | 4.22% | 0.0007 | - |
0.00998608 | 05:20:07 | - | 0.20% | 0.0005 | 4.57% | 0.0004 | 4.42% | 0.0007 | - |
0.00996633 | 05:10:10 | - | 0.19% | 0.0005 | 4.78% | 0.0005 | 4.63% | 0.0007 | - |
0.00994737 | 04:58:48 | - | 0.06% | 0.0005 | 4.98% | 0.0005 | 4.82% | 0.0007 | - |
0.00994114 | 04:48:44 | 0.0001 | 0.76% | 0.0005 | 5.04% | 0.0005 | 4.89% | 0.0007 | - |
0.01001654 | 04:39:45 | - | 0.44% | 0.0004 | 4.25% | 0.0004 | 4.10% | 0.0007 | - |
0.01006034 | 04:30:46 | - | 0.38% | 0.0004 | 3.80% | 0.0004 | 3.65% | 0.0006 | - |
0.01009873 | 04:20:37 | - | 0.24% | 0.0003 | 3.40% | 0.0003 | 3.25% | 0.0006 | - |
0.01012299 | 04:11:12 | - | 0.06% | 0.0003 | 3.15% | 0.0003 | 3.01% | 0.0006 | - |
0.01012936 | 04:02:15 | - | 0.14% | 0.0003 | 3.09% | 0.0003 | 2.94% | 0.0006 | - |
0.01014314 | 03:40:12 | - | 0.14% | 0.0003 | 2.95% | 0.0003 | 2.80% | 0.0005 | - |
0.01012894 | 03:35:57 | - | 0.02% | 0.0003 | 3.09% | 0.0003 | 2.95% | 0.0006 | - |
0.01013141 | 03:25:47 | 0.0001 | 1.27% | 0.0003 | 3.07% | 0.0003 | 2.92% | 0.0006 | - |
0.01026016 | 03:15:28 | 0.0001 | 0.81% | 0.0002 | 1.78% | 0.0002 | 1.63% | 0.0004 | - |
0.01034289 | 02:52:35 | - | 0.21% | 0.0001 | 0.96% | 0.0001 | 0.82% | 0.0003 | - |