تاریخچه ایکس مارک
۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0106 | 0.0106 | 0.0107 | 0.0107 | 0.0001 | 0.51% | 2023/05/29 | 1402/03/08 |
0.0105 | 0.0105 | 0.0107 | 0.0106 | 0.0001 | 1.34% | 2023/05/28 | 1402/03/07 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0001 | 0.75% | 2023/05/27 | 1402/03/06 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 | 0.28% | 2023/05/26 | 1402/03/05 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0.0001 | 0.92% | 2023/05/25 | 1402/03/04 |
0.0103 | 0.0102 | 0.0103 | 0.0103 | 0.0001 | 0.54% | 2023/05/24 | 1402/03/03 |
0.0105 | 0.0102 | 0.0105 | 0.0103 | 0.0002 | 2% | 2023/05/23 | 1402/03/02 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0001 | 1.03% | 2023/05/22 | 1402/03/01 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0 | 0.34% | 2023/05/21 | 1402/02/31 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0 | 0.41% | 2023/05/20 | 1402/02/30 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0 | 0.39% | 2023/05/19 | 1402/02/29 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0.0001 | 0.77% | 2023/05/18 | 1402/02/28 |
0.0104 | 0.0102 | 0.0104 | 0.0102 | 0.0002 | 1.5% | 2023/05/17 | 1402/02/27 |
0.0104 | 0.0103 | 0.0104 | 0.0104 | 0 | 0.26% | 2023/05/16 | 1402/02/26 |
0.0104 | 0.0103 | 0.0104 | 0.0104 | 0 | 0.18% | 2023/05/15 | 1402/02/25 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0.0001 | 1.19% | 2023/05/14 | 1402/02/24 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0 | 0.07% | 2023/05/13 | 1402/02/23 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0 | 0.3% | 2023/05/12 | 1402/02/22 |
0.0103 | 0.0101 | 0.0103 | 0.0102 | 0 | 0.05% | 2023/05/11 | 1402/02/21 |
0.0105 | 0.0102 | 0.0105 | 0.0102 | 0.0002 | 2.19% | 2023/05/10 | 1402/02/20 |
0.0105 | 0.0104 | 0.0106 | 0.0105 | 0 | 0.08% | 2023/05/09 | 1402/02/19 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0001 | 0.57% | 2023/05/08 | 1402/02/18 |
0.0107 | 0.0104 | 0.0107 | 0.0104 | 0.0003 | 2.92% | 2023/05/07 | 1402/02/17 |
0.0106 | 0.0106 | 0.0107 | 0.0107 | 0.0001 | 0.82% | 2023/05/06 | 1402/02/16 |
0.0110 | 0.0106 | 0.0110 | 0.0106 | 0 | 0.4% | 2023/05/05 | 1402/02/15 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0001 | 0.57% | 2023/05/04 | 1402/02/14 |
0.0105 | 0.0105 | 0.0107 | 0.0106 | 0 | 0.17% | 2023/05/03 | 1402/02/13 |
0.0105 | 0.0105 | 0.0106 | 0.0106 | 0 | 0.42% | 2023/05/02 | 1402/02/12 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0 | 0.42% | 2023/05/01 | 1402/02/11 |