تاریخچه ایکس فایننس
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.63 | 16.62 | 16.63 | 16.62 | - | - | 2022/12/30 | 1401/10/09 |
16.63 | 16.62 | 16.63 | 16.62 | - | - | 2022/12/29 | 1401/10/08 |
19.50 | 16.62 | 19.99 | 16.62 | 2.79 | 16.79% | 2022/12/28 | 1401/10/07 |
20.00 | 15.00 | 20.00 | 18.40 | 1.49 | 8.1% | 2022/12/27 | 1401/10/06 |
19.72 | 19.67 | 20.00 | 19.89 | 0.23 | 1.17% | 2022/12/26 | 1401/10/05 |
19.66 | 19.66 | 19.66 | 19.66 | 0.76 | 3.87% | 2022/12/25 | 1401/10/04 |
31.69 | 7.12 | 61.49 | 20.42 | 11.4 | 55.83% | 2022/12/23 | 1401/10/02 |
36.47 | 31.65 | 37.14 | 31.82 | 3.91 | 12.29% | 2022/12/22 | 1401/10/01 |
28.97 | 28.43 | 37.89 | 35.73 | 7.28 | 25.59% | 2022/12/21 | 1401/09/30 |
29.19 | 28.43 | 29.55 | 28.45 | 0.14 | 0.49% | 2022/12/20 | 1401/09/29 |
28.49 | 28.43 | 29.55 | 28.59 | 0.17 | 0.59% | 2022/12/19 | 1401/09/28 |
28.52 | 28.43 | 29.55 | 28.76 | 0.13 | 0.45% | 2022/12/18 | 1401/09/27 |
28.50 | 28.43 | 29.56 | 28.63 | 0.2 | 0.7% | 2022/12/17 | 1401/09/26 |
28.64 | 28.43 | 29.55 | 28.43 | 0.06 | 0.21% | 2022/12/16 | 1401/09/25 |
28.52 | 28.43 | 29.46 | 28.49 | 0.12 | 0.42% | 2022/12/15 | 1401/09/24 |
28.43 | 28.43 | 29.55 | 28.61 | 0.06 | 0.21% | 2022/12/13 | 1401/09/22 |
29.41 | 28.43 | 29.56 | 28.90 | 0.61 | 2.11% | 2022/12/12 | 1401/09/21 |
28.43 | 28.43 | 29.55 | 29.51 | 0.51 | 1.76% | 2022/12/11 | 1401/09/20 |
28.48 | 28.43 | 29.55 | 29.00 | 0.45 | 1.58% | 2022/12/10 | 1401/09/19 |
28.77 | 28.43 | 29.55 | 28.55 | 0.12 | 0.42% | 2022/12/09 | 1401/09/18 |
28.68 | 28.43 | 29.55 | 28.67 | 0.37 | 1.29% | 2022/12/08 | 1401/09/17 |
31.52 | 28.43 | 31.60 | 29.04 | 2.44 | 8.4% | 2022/12/07 | 1401/09/16 |
28.45 | 28.43 | 32.27 | 31.48 | 3.02 | 10.61% | 2022/12/06 | 1401/09/15 |
32.10 | 28.43 | 32.43 | 28.46 | 3.62 | 12.72% | 2022/12/05 | 1401/09/14 |
29.14 | 28.61 | 33.51 | 32.08 | 2.8 | 9.56% | 2022/12/04 | 1401/09/13 |
32.38 | 28.43 | 32.38 | 29.28 | 3.08 | 10.52% | 2022/12/03 | 1401/09/12 |
28.55 | 28.19 | 32.50 | 32.36 | 3.73 | 13.03% | 2022/12/02 | 1401/09/11 |
32.57 | 28.19 | 33.00 | 28.63 | 3.73 | 13.03% | 2022/12/01 | 1401/09/10 |