تاریخچه زِنون پی
۳۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0285 | 0.0277 | 0.0286 | 0.0281 | 0.0004 | 1.25% | 2021/11/20 | 1400/08/29 |
0.0275 | 0.0274 | 0.0284 | 0.0284 | 0.0008 | 2.78% | 2021/11/19 | 1400/08/28 |
0.0256 | 0.0252 | 0.0277 | 0.0276 | 0.0021 | 8.13% | 2021/11/18 | 1400/08/27 |
0.0276 | 0.0256 | 0.0278 | 0.0256 | 0.0018 | 7.12% | 2021/11/17 | 1400/08/26 |
0.0275 | 0.0266 | 0.0282 | 0.0274 | 0.0004 | 1.44% | 2021/11/16 | 1400/08/25 |
0.0302 | 0.0277 | 0.0303 | 0.0278 | 0.0026 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0309 | 0.0302 | 0.0317 | 0.0303 | 0.0046 | 15.15% | 2021/11/14 | 1400/08/23 |
0.0335 | 0.0333 | 0.0351 | 0.0349 | 0.0014 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0341 | 0.0050 | 0.0343 | 0.0335 | 0.0006 | 1.86% | 2021/11/12 | 1400/08/21 |
0.0376 | 0.0340 | 0.0390 | 0.0341 | 0.0034 | 10.04% | 2021/11/11 | 1400/08/20 |
0.0412 | 0.0360 | 0.0445 | 0.0375 | 0.0038 | 10.07% | 2021/11/10 | 1400/08/19 |
0.0413 | 0.0151 | 0.0422 | 0.0413 | 0 | 0.08% | 2021/11/09 | 1400/08/18 |
0.0425 | 0.0386 | 0.0431 | 0.0413 | 0.0012 | 2.8% | 2021/11/08 | 1400/08/17 |
0.0372 | 0.0370 | 0.0446 | 0.0424 | 0.0052 | 13.99% | 2021/11/07 | 1400/08/16 |
0.0713 | 0.0257 | 0.0717 | 0.0372 | 0.0341 | 91.67% | 2021/11/06 | 1400/08/15 |
0.0357 | 0.0243 | 0.0719 | 0.0714 | 0.0356 | 99.48% | 2021/11/05 | 1400/08/14 |
0.0419 | 0.0353 | 0.0428 | 0.0358 | 0.0061 | 17.09% | 2021/11/04 | 1400/08/13 |
0.0402 | 0.0394 | 0.0426 | 0.0419 | 0.0017 | 4.31% | 2021/11/03 | 1400/08/12 |
0.0405 | 0.0396 | 0.0415 | 0.0402 | 0.0003 | 0.85% | 2021/11/02 | 1400/08/11 |
0.0375 | 0.0365 | 0.0405 | 0.0405 | 0.0031 | 8.16% | 2021/11/01 | 1400/08/10 |
0.0369 | 0.0362 | 0.0376 | 0.0374 | 0.0006 | 1.61% | 2021/10/31 | 1400/08/09 |
0.0390 | 0.0364 | 0.0418 | 0.0369 | 0.0022 | 5.91% | 2021/10/30 | 1400/08/08 |
0.0353 | 0.0352 | 0.0395 | 0.0390 | 0.0037 | 10.51% | 2021/10/29 | 1400/08/07 |
0.0320 | 0.0320 | 0.0354 | 0.0353 | 0.0033 | 10.3% | 2021/10/28 | 1400/08/06 |
0.0382 | 0.0312 | 0.0390 | 0.0320 | 0.0063 | 19.52% | 2021/10/27 | 1400/08/05 |
0.0391 | 0.0381 | 0.0392 | 0.0383 | 0.0008 | 2.14% | 2021/10/26 | 1400/08/04 |
0.0372 | 0.0370 | 0.0392 | 0.0391 | 0.0019 | 5.13% | 2021/10/25 | 1400/08/03 |
0.0455 | 0.0365 | 0.0460 | 0.0372 | 0.0084 | 22.55% | 2021/10/24 | 1400/08/02 |
0.0493 | 0.0451 | 0.0499 | 0.0456 | 0.0038 | 8.33% | 2021/10/23 | 1400/08/01 |
0.0537 | 0.0478 | 0.0549 | 0.0494 | 0.0038 | 8.33% | 2021/10/22 | 1400/07/30 |