تاریخچه ایکس دی سی نتورک
۰۳:۳۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0399 | 0.0389 | 0.0404 | 0.0391 | 0.0009 | 2.19% | 2024/04/25 | 1403/02/06 |
0.0386 | 0.0384 | 0.0438 | 0.0399 | 0.0015 | 3.94% | 2024/04/24 | 1403/02/05 |
0.0392 | 0.0383 | 0.0394 | 0.0384 | 0.0009 | 2.47% | 2024/04/23 | 1403/02/04 |
0.0388 | 0.0384 | 0.0394 | 0.0394 | 0.0006 | 1.42% | 2024/04/22 | 1403/02/03 |
0.0395 | 0.0386 | 0.0398 | 0.0388 | 0.0009 | 2.23% | 2024/04/21 | 1403/02/02 |
0.0388 | 0.0386 | 0.0414 | 0.0397 | 0.0005 | 1.15% | 2024/04/19 | 1403/01/31 |
0.0366 | 0.0365 | 0.0382 | 0.0381 | 0.0013 | 3.51% | 2024/04/18 | 1403/01/30 |
0.0371 | 0.0365 | 0.0375 | 0.0368 | - | - | 2024/04/17 | 1403/01/29 |
0.0377 | 0.0370 | 0.0383 | 0.0371 | 0.0006 | 1.64% | 2024/04/16 | 1403/01/28 |
0.0364 | 0.0363 | 0.0387 | 0.0377 | 0.0013 | 3.61% | 2024/04/15 | 1403/01/27 |
0.0376 | 0.0357 | 0.0376 | 0.0364 | 0.003 | 8.23% | 2024/04/14 | 1403/01/26 |
0.0421 | 0.0389 | 0.0424 | 0.0394 | 0.0027 | 6.88% | 2024/04/12 | 1403/01/24 |
0.0436 | 0.0420 | 0.0439 | 0.0421 | 0.0022 | 5.13% | 2024/04/11 | 1403/01/23 |
0.0447 | 0.0429 | 0.0450 | 0.0443 | 0.0004 | 0.92% | 2024/04/10 | 1403/01/22 |
0.0459 | 0.0447 | 0.0467 | 0.0447 | 0.0013 | 2.95% | 2024/04/09 | 1403/01/21 |
0.0452 | 0.0448 | 0.0466 | 0.0460 | 0.0008 | 1.69% | 2024/04/08 | 1403/01/20 |
0.0450 | 0.0449 | 0.0458 | 0.0452 | 0.0005 | 1.01% | 2024/04/07 | 1403/01/19 |
0.0448 | 0.0445 | 0.0452 | 0.0448 | 0 | 0.06% | 2024/04/06 | 1403/01/18 |
0.0459 | 0.0443 | 0.0459 | 0.0448 | 0.001 | 2.26% | 2024/04/05 | 1403/01/17 |
0.0455 | 0.0448 | 0.0462 | 0.0458 | 0.0004 | 0.94% | 2024/04/04 | 1403/01/16 |
0.0459 | 0.0444 | 0.0461 | 0.0454 | 0.0007 | 1.51% | 2024/04/03 | 1403/01/15 |
0.0495 | 0.0456 | 0.0504 | 0.0461 | 0.0034 | 7.42% | 2024/04/01 | 1403/01/13 |
0.0489 | 0.0482 | 0.0497 | 0.0495 | 0.0005 | 0.97% | 2024/03/31 | 1403/01/12 |
0.0501 | 0.0489 | 0.0504 | 0.0490 | 0.0011 | 2.15% | 2024/03/30 | 1403/01/11 |
0.0504 | 0.0493 | 0.0524 | 0.0501 | 0.0002 | 0.48% | 2024/03/29 | 1403/01/10 |
0.0493 | 0.0477 | 0.0503 | 0.0503 | 0.0008 | 1.71% | 2024/03/28 | 1403/01/09 |
0.0505 | 0.0494 | 0.0511 | 0.0495 | 0.0007 | 1.39% | 2024/03/27 | 1403/01/08 |
0.0494 | 0.0486 | 0.0572 | 0.0502 | 0.0007 | 1.39% | 2024/03/26 | 1403/01/07 |