تاریخچه ایکس دای
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.79 | 11.48 | 12.61 | 12.61 | - | - | 2021/12/14 | 1400/09/23 |
11.79 | 11.48 | 12.61 | 12.61 | 0.93 | 7.96% | 2021/12/13 | 1400/09/22 |
14.26 | 11.57 | 14.68 | 11.68 | 2.45 | 20.98% | 2021/12/12 | 1400/09/21 |
13.69 | 13.69 | 14.52 | 14.13 | 0.51 | 3.74% | 2021/12/11 | 1400/09/20 |
13.54 | 12.99 | 13.80 | 13.62 | 0.13 | 0.96% | 2021/12/10 | 1400/09/19 |
14.37 | 13.48 | 14.59 | 13.49 | 0.91 | 6.75% | 2021/12/09 | 1400/09/18 |
13.58 | 13.45 | 15.35 | 14.40 | 0.85 | 6.27% | 2021/12/08 | 1400/09/17 |
12.84 | 12.78 | 13.58 | 13.55 | 0.64 | 4.96% | 2021/12/07 | 1400/09/16 |
12.57 | 12.57 | 13.02 | 12.91 | 0.33 | 2.62% | 2021/12/06 | 1400/09/15 |
12.25 | 11.79 | 12.71 | 12.58 | 0.29 | 2.36% | 2021/12/05 | 1400/09/14 |
12.36 | 12.26 | 12.95 | 12.29 | 0.13 | 1.06% | 2021/12/04 | 1400/09/13 |
13.34 | 12.06 | 13.59 | 12.42 | 0.91 | 7.33% | 2021/12/03 | 1400/09/12 |
13.67 | 13.29 | 13.99 | 13.33 | 0.38 | 2.85% | 2021/12/02 | 1400/09/11 |
13.19 | 12.80 | 13.74 | 13.71 | 0.46 | 3.47% | 2021/12/01 | 1400/09/10 |
14.39 | 12.94 | 14.39 | 13.25 | 0.69 | 5.21% | 2021/11/30 | 1400/09/09 |
12.96 | 12.70 | 13.94 | 13.94 | 0.96 | 7.4% | 2021/11/29 | 1400/09/08 |
11.22 | 11.22 | 12.99 | 12.98 | 1.78 | 15.89% | 2021/11/28 | 1400/09/07 |
11.53 | 11.08 | 11.53 | 11.20 | 0.36 | 3.21% | 2021/11/27 | 1400/09/06 |
11.42 | 11.29 | 11.64 | 11.56 | 0.2 | 1.76% | 2021/11/26 | 1400/09/05 |
12.89 | 11.35 | 13.12 | 11.36 | 1.52 | 13.38% | 2021/11/25 | 1400/09/04 |
11.61 | 11.46 | 12.88 | 12.88 | 1.3 | 11.23% | 2021/11/24 | 1400/09/03 |
11.97 | 11.57 | 12.15 | 11.58 | 0.4 | 3.45% | 2021/11/23 | 1400/09/02 |
12.03 | 11.96 | 12.27 | 11.98 | 0.07 | 0.58% | 2021/11/22 | 1400/09/01 |
10.16 | 10.16 | 12.38 | 12.05 | 1.87 | 18.37% | 2021/11/21 | 1400/08/30 |
10.24 | 10.10 | 10.33 | 10.18 | 0.02 | 0.2% | 2021/11/20 | 1400/08/29 |
10.18 | 9.94 | 10.28 | 10.20 | 0.03 | 0.29% | 2021/11/19 | 1400/08/28 |
10.60 | 10.02 | 10.62 | 10.17 | 0.61 | 6% | 2021/11/18 | 1400/08/27 |
10.88 | 10.58 | 11.20 | 10.78 | 0.07 | 0.65% | 2021/11/17 | 1400/08/26 |
11.45 | 10.73 | 15.35 | 10.85 | 0.67 | 6.18% | 2021/11/16 | 1400/08/25 |
12.44 | 11.40 | 12.44 | 11.52 | 0.67 | 6.18% | 2021/11/15 | 1400/08/24 |