تاریخچه ایکس بولیون
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.01 | 58.98 | 59.02 | 59.01 | 0.01 | 0.02% | 2023/07/04 | 1402/04/13 |
59.00 | 58.99 | 59.05 | 59.02 | 0.01 | 0.02% | 2023/07/03 | 1402/04/12 |
59.01 | 58.99 | 59.05 | 59.01 | 0.01 | 0.02% | 2023/07/02 | 1402/04/11 |
59.02 | 58.84 | 59.03 | 59.00 | 0.01 | 0.02% | 2023/07/01 | 1402/04/10 |
58.98 | 58.98 | 59.03 | 59.01 | 0.02 | 0.03% | 2023/06/30 | 1402/04/09 |
58.98 | 58.80 | 59.09 | 58.99 | - | - | 2023/06/29 | 1402/04/08 |
58.99 | 58.98 | 59.03 | 58.99 | 0.01 | 0.02% | 2023/06/28 | 1402/04/07 |
58.98 | 58.89 | 59.03 | 58.98 | 0.04 | 0.07% | 2023/06/27 | 1402/04/06 |
59.00 | 58.99 | 59.04 | 59.02 | - | - | 2023/06/26 | 1402/04/05 |
59.02 | 58.97 | 59.03 | 59.02 | 0.51 | 0.86% | 2023/06/25 | 1402/04/04 |
59.53 | 59.48 | 59.56 | 59.53 | 0.01 | 0.02% | 2023/06/24 | 1402/04/03 |
59.54 | 59.51 | 59.58 | 59.54 | 0.02 | 0.03% | 2023/06/23 | 1402/04/02 |
59.52 | 59.49 | 59.59 | 59.56 | 0.03 | 0.05% | 2023/06/22 | 1402/04/01 |
59.52 | 59.47 | 59.55 | 59.53 | 0.02 | 0.03% | 2023/06/21 | 1402/03/31 |
60.05 | 59.46 | 60.08 | 59.51 | 0.51 | 0.86% | 2023/06/20 | 1402/03/30 |
59.98 | 59.97 | 60.17 | 60.02 | 0.13 | 0.22% | 2023/06/19 | 1402/03/29 |
60.00 | 59.89 | 60.04 | 59.89 | 0.1 | 0.17% | 2023/06/18 | 1402/03/28 |
59.99 | 59.97 | 60.01 | 59.99 | 0.01 | 0.02% | 2023/06/17 | 1402/03/27 |
59.94 | 59.94 | 59.99 | 59.98 | 0.02 | 0.03% | 2023/06/16 | 1402/03/26 |
59.96 | 59.90 | 60.07 | 59.96 | 0.01 | 0.02% | 2023/06/15 | 1402/03/25 |
59.99 | 59.77 | 60.00 | 59.95 | 0.03 | 0.05% | 2023/06/14 | 1402/03/24 |
60.00 | 59.96 | 60.01 | 59.98 | 0.01 | 0.02% | 2023/06/13 | 1402/03/23 |
60.00 | 59.94 | 60.02 | 59.99 | - | - | 2023/06/12 | 1402/03/22 |
60.03 | 59.98 | 60.05 | 59.99 | 0.07 | 0.12% | 2023/06/11 | 1402/03/21 |
60.04 | 60.01 | 60.06 | 60.06 | 0.03 | 0.05% | 2023/06/10 | 1402/03/20 |
60.00 | 59.81 | 60.05 | 60.03 | 0.04 | 0.07% | 2023/06/09 | 1402/03/19 |
60.01 | 59.97 | 60.03 | 59.99 | 0.01 | 0.02% | 2023/06/08 | 1402/03/18 |
60.01 | 59.98 | 60.04 | 60.00 | - | - | 2023/06/07 | 1402/03/17 |
60.00 | 59.94 | 60.05 | 60.00 | - | - | 2023/06/06 | 1402/03/16 |