تاریخچه ایکس بی ای توکن
۱۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.54 | 59.29 | 61.28 | 60.20 | 0.3 | 0.5% | 2022/11/02 | 1401/08/11 |
61.04 | 60.44 | 63.42 | 60.50 | 3.94 | 6.51% | 2022/11/01 | 1401/08/10 |
65.29 | 63.95 | 65.71 | 64.44 | 0.6 | 0.93% | 2022/10/29 | 1401/08/07 |
62.88 | 62.36 | 65.92 | 65.04 | 2.06 | 3.27% | 2022/10/28 | 1401/08/06 |
59.04 | 59.04 | 63.11 | 62.98 | 4.27 | 7.27% | 2022/10/27 | 1401/08/05 |
56.49 | 55.77 | 59.35 | 58.71 | 1.42 | 2.48% | 2022/10/25 | 1401/08/03 |
51.10 | 50.75 | 57.88 | 57.29 | 6.21 | 12.16% | 2022/10/24 | 1401/08/02 |
51.79 | 50.39 | 51.92 | 51.05 | 19.63 | 38.45% | 2022/10/23 | 1401/08/01 |
70.87 | 70.66 | 70.87 | 70.68 | 0.27 | 0.38% | 2022/10/21 | 1401/07/29 |
69.74 | 68.50 | 70.95 | 70.95 | 1.07 | 1.53% | 2022/10/20 | 1401/07/28 |
48.50 | 47.74 | 123.79 | 69.88 | 21.52 | 44.5% | 2022/10/19 | 1401/07/27 |
56.67 | 48.36 | 57.07 | 48.36 | 8.21 | 16.98% | 2022/10/18 | 1401/07/26 |
65.63 | 56.01 | 67.06 | 56.57 | 9.01 | 15.93% | 2022/10/17 | 1401/07/25 |
45.94 | 45.52 | 65.86 | 65.58 | 19.55 | 42.47% | 2022/10/16 | 1401/07/24 |
39.74 | 39.33 | 46.05 | 46.03 | 6.31 | 15.89% | 2022/10/15 | 1401/07/23 |
41.33 | 39.68 | 41.42 | 39.72 | 1.98 | 4.98% | 2022/10/14 | 1401/07/22 |
42.27 | 41.69 | 42.27 | 41.70 | 0.58 | 1.39% | 2022/10/10 | 1401/07/18 |
42.60 | 42.02 | 43.12 | 42.28 | 0.36 | 0.85% | 2022/10/09 | 1401/07/17 |
40.90 | 40.31 | 42.90 | 42.64 | 1.78 | 4.36% | 2022/10/08 | 1401/07/16 |
39.50 | 39.34 | 41.01 | 40.86 | 1.52 | 3.86% | 2022/10/07 | 1401/07/15 |
40.27 | 39.24 | 40.35 | 39.34 | 0.85 | 2.16% | 2022/10/06 | 1401/07/14 |
36.67 | 36.60 | 41.27 | 40.19 | 3.44 | 9.36% | 2022/10/05 | 1401/07/13 |
41.41 | 28.64 | 41.58 | 36.75 | 4.49 | 12.22% | 2022/10/04 | 1401/07/12 |
41.52 | 36.88 | 41.57 | 41.24 | 0.25 | 0.61% | 2022/10/03 | 1401/07/11 |
42.08 | 41.03 | 42.22 | 41.49 | 0.6 | 1.45% | 2022/10/02 | 1401/07/10 |
42.83 | 42.08 | 42.94 | 42.09 | 0.75 | 1.78% | 2022/10/01 | 1401/07/09 |
42.93 | 42.71 | 43.21 | 42.84 | 0.1 | 0.23% | 2022/09/30 | 1401/07/08 |
56.82 | 40.02 | 56.91 | 42.94 | 13.88 | 32.32% | 2022/09/29 | 1401/07/07 |
61.84 | 56.29 | 62.22 | 56.82 | 13.88 | 32.32% | 2022/09/28 | 1401/07/06 |