قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004155 | 10:54:08 | - | 0.02% | - | 0.48% | - | 0.55% | - | - |
0.004156 | 10:33:59 | - | 0.14% | - | 0.46% | - | 0.53% | - | - |
0.004150 | 10:11:58 | 0.0001 | 1.25% | - | 0.60% | - | 0.67% | - | - |
0.004202 | 09:14:48 | - | 1.11% | - | 0.65% | - | 0.57% | - | - |
0.004156 | 08:55:19 | - | 0.07% | - | 0.46% | - | 0.53% | - | - |
0.004159 | 08:29:09 | - | 0.05% | - | 0.38% | - | 0.46% | - | - |
0.004157 | 08:09:15 | - | - | - | 0.43% | - | 0.51% | - | - |
0.004157 | 08:05:30 | - | 0.67% | - | 0.43% | - | 0.51% | - | - |
0.004185 | 07:14:27 | - | - | - | 0.24% | - | 0.17% | - | - |
0.004185 | 06:55:22 | - | 0.48% | - | 0.24% | - | 0.17% | - | - |
0.004205 | 06:45:41 | - | 0.24% | - | 0.72% | - | 0.65% | - | - |
0.004195 | 06:30:32 | - | 0.07% | - | 0.48% | - | 0.41% | - | - |
0.004198 | 06:21:22 | - | 0.14% | - | 0.55% | - | 0.48% | - | - |
0.004192 | 06:08:59 | - | 0.38% | - | 0.41% | - | 0.34% | - | - |
0.004176 | 05:09:39 | - | 0.05% | - | 0.02% | - | 0.05% | - | - |
0.004178 | 04:58:32 | - | 0.17% | - | 0.07% | - | - | - | - |
0.004185 | 04:37:48 | - | 0.33% | - | 0.24% | - | 0.17% | - | - |
0.004199 | 04:11:09 | - | 0.07% | - | 0.57% | - | 0.50% | - | - |
0.004196 | 03:55:54 | - | 0.74% | - | 0.50% | - | 0.43% | - | - |
0.004165 | 02:54:11 | - | 0.41% | - | 0.24% | - | 0.31% | - | - |
0.004182 | 01:05:13 | - | 0.10% | - | 0.17% | - | 0.10% | - | - |
0.004178 | 00:42:03 | - | - | - | 0.07% | - | - | - | - |