تاریخچه ایکس 42 پروتکل
۱۲:۱۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0090 | 0.0085 | 0.0090 | 0.0085 | 0.0004 | 5.26% | 2024/03/28 | 1403/01/09 |
0.0092 | 0.0089 | 0.0093 | 0.0089 | 0.0004 | 3.94% | 2024/03/27 | 1403/01/08 |
0.0097 | 0.0092 | 0.0098 | 0.0093 | 0.0004 | 4.52% | 2024/03/26 | 1403/01/07 |
0.0086 | 0.0047 | 0.0097 | 0.0097 | 0.0012 | 13.6% | 2024/03/25 | 1403/01/06 |
0.0083 | 0.0082 | 0.0088 | 0.0085 | 0 | 0.11% | 2024/03/23 | 1403/01/04 |
0.0085 | 0.0045 | 0.0086 | 0.0083 | 0.0003 | 3.26% | 2024/03/22 | 1403/01/03 |
0.0086 | 0.0045 | 0.0088 | 0.0085 | 0.0002 | 1.94% | 2024/03/19 | 1402/12/29 |
0.0089 | 0.0048 | 0.0090 | 0.0087 | 0.0002 | 1.87% | 2024/03/18 | 1402/12/28 |
0.0087 | 0.0085 | 0.0089 | 0.0089 | 0.0001 | 1.38% | 2024/03/17 | 1402/12/27 |
0.0091 | 0.0087 | 0.0093 | 0.0087 | 0.0006 | 6.71% | 2024/03/16 | 1402/12/26 |
0.0107 | 0.0089 | 0.0107 | 0.0093 | 0.0001 | 1.02% | 2024/03/14 | 1402/12/24 |
0.0099 | 0.0099 | 0.0110 | 0.0106 | 0.0007 | 7.04% | 2024/03/13 | 1402/12/23 |
0.0101 | 0.0096 | 0.0102 | 0.0099 | 0.0002 | 2.41% | 2024/03/12 | 1402/12/22 |
0.0104 | 0.0059 | 0.0104 | 0.0102 | 0.0003 | 2.68% | 2024/03/11 | 1402/12/21 |
0.0103 | 0.0103 | 0.0105 | 0.0104 | 0.0001 | 1.04% | 2024/03/10 | 1402/12/20 |
0.0105 | 0.0103 | 0.0105 | 0.0103 | 0.0001 | 1.01% | 2024/03/09 | 1402/12/19 |
0.0054 | 0.0054 | 0.0105 | 0.0104 | 0.0015 | 17.24% | 2024/03/08 | 1402/12/18 |
0.0031 | 0.0030 | 0.0089 | 0.0089 | 0.0057 | 176.57% | 2024/03/06 | 1402/12/16 |
0.0030 | 0.0030 | 0.0047 | 0.0032 | 0.0001 | 1.71% | 2024/03/04 | 1402/12/14 |
0.0043 | 0.0030 | 0.0044 | 0.0030 | 0.0013 | 44.16% | 2024/03/03 | 1402/12/13 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 0 | 0.02% | 2024/03/02 | 1402/12/12 |
0.0045 | 0.0028 | 0.0045 | 0.0043 | 0.0001 | 1.31% | 2024/03/01 | 1402/12/11 |
0.0043 | 0.0043 | 0.0046 | 0.0044 | 0 | 0.45% | 2024/02/29 | 1402/12/10 |
0.0041 | 0.0041 | 0.0044 | 0.0044 | 0.0003 | 7.57% | 2024/02/28 | 1402/12/09 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0002 | 5.25% | 2024/02/27 | 1402/12/08 |
0.0041 | 0.0037 | 0.0042 | 0.0039 | 0 | 0.51% | 2024/02/25 | 1402/12/06 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0 | 0.51% | 2024/02/24 | 1402/12/05 |