ایکس ورلد گیمز در روز جاری
۲۱:۰۷:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001507 | 21:07:35 | - | 0.86% | - | 0.86% | - | 1.26% | 0.0002 | - |
0.001520 | 20:52:45 | - | 0.20% | - | - | - | 0.39% | 0.0002 | - |
0.001523 | 20:41:20 | - | 1.44% | - | 0.20% | - | 0.20% | 0.0002 | - |
0.001545 | 19:04:44 | - | 0.84% | - | 1.64% | - | 1.25% | 0.0001 | - |
0.001558 | 17:58:51 | - | - | - | 2.50% | - | 2.10% | 0.0001 | - |
0.001558 | 17:57:05 | - | 0.39% | - | 2.50% | - | 2.10% | 0.0001 | - |
0.001564 | 17:41:00 | - | 1.53% | - | 2.89% | - | 2.49% | 0.0001 | - |
0.001588 | 17:06:21 | - | 0.32% | 0.0001 | 4.47% | 0.0001 | 4.06% | 0.0001 | - |
0.001583 | 16:49:24 | - | 0.51% | 0.0001 | 4.14% | 0.0001 | 3.74% | 0.0001 | - |
0.001575 | 16:07:45 | - | 0.51% | 0.0001 | 3.62% | - | 3.21% | 0.0001 | - |
0.001567 | 15:46:46 | - | 0.77% | - | 3.09% | - | 2.69% | 0.0001 | - |
0.001579 | 15:46:33 | - | 1.74% | 0.0001 | 3.88% | 0.0001 | 3.47% | 0.0001 | - |
0.001552 | 15:30:35 | - | 0.52% | - | 2.11% | - | 1.70% | 0.0001 | - |
0.001544 | 15:16:56 | - | 2.59% | - | 1.58% | - | 1.18% | 0.0001 | - |
0.001584 | 15:12:27 | 0.0001 | 3.47% | 0.0001 | 4.21% | 0.0001 | 3.80% | 0.0001 | - |
0.001639 | 14:52:59 | 0.0001 | 4.39% | 0.0001 | 7.83% | 0.0001 | 7.40% | 0.0001 | - |
0.001711 | 14:41:49 | 0.0002 | 14.91% | 0.0002 | 12.57% | 0.0002 | 12.12% | - | - |
0.001489 | 13:16:22 | - | 0.94% | - | 2.08% | - | 2.48% | 0.0002 | - |
0.001503 | 11:25:59 | - | 0.47% | - | 1.13% | - | 1.53% | 0.0002 | - |
0.001510 | 11:08:20 | - | 0.73% | - | 0.66% | - | 1.06% | 0.0002 | - |
0.001499 | 10:35:07 | - | 0.27% | - | 1.40% | - | 1.80% | 0.0002 | - |
0.001503 | 09:46:46 | - | - | - | 1.13% | - | 1.53% | 0.0002 | - |
0.001503 | 09:36:33 | - | 0.40% | - | 1.13% | - | 1.53% | 0.0002 | - |
0.001497 | 08:10:41 | - | - | - | 1.54% | - | 1.94% | 0.0002 | - |
0.001497 | 08:06:24 | - | - | - | 1.54% | - | 1.94% | 0.0002 | - |
0.001497 | 07:43:37 | - | 0.47% | - | 1.54% | - | 1.94% | 0.0002 | - |
0.001490 | 07:09:03 | - | 0.47% | - | 2.01% | - | 2.42% | 0.0002 | - |
0.001497 | 06:45:34 | - | 0.07% | - | 1.54% | - | 1.94% | 0.0002 | - |
0.001496 | 06:05:31 | - | 1.60% | - | 1.60% | - | 2.01% | 0.0002 | - |
0.001520 | 04:26:50 | - | 0.72% | - | - | - | 0.39% | 0.0002 | - |