تاریخچه رپد استاترا
۲۰:۱۵:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0845 | 0.0832 | 0.0859 | 0.0855 | 0.0025 | 2.96% | 2024/04/18 | 1403/01/30 |
0.0857 | 0.0828 | 0.0868 | 0.0830 | - | - | 2024/04/17 | 1403/01/29 |
0.0868 | 0.0846 | 0.0869 | 0.0858 | 0.001 | 1.18% | 2024/04/16 | 1403/01/28 |
0.0859 | 0.0859 | 0.0910 | 0.0868 | 0.0008 | 0.9% | 2024/04/15 | 1403/01/27 |
0.0821 | 0.0818 | 0.0863 | 0.0860 | 0.0042 | 4.86% | 2024/04/14 | 1403/01/26 |
0.0983 | 0.0896 | 0.0990 | 0.0902 | 0.0079 | 8.71% | 2024/04/12 | 1403/01/24 |
0.0981 | 0.0978 | 0.1004 | 0.0980 | 0.0013 | 1.3% | 2024/04/11 | 1403/01/23 |
0.0982 | 0.0967 | 0.0990 | 0.0968 | 0.0012 | 1.2% | 2024/04/10 | 1403/01/22 |
0.1033 | 0.0978 | 0.1036 | 0.0979 | 0.005 | 5.06% | 2024/04/09 | 1403/01/21 |
0.0947 | 0.0947 | 0.1029 | 0.1029 | 0.0083 | 8.76% | 2024/04/08 | 1403/01/20 |
0.0938 | 0.0938 | 0.0953 | 0.0946 | 0.0011 | 1.2% | 2024/04/07 | 1403/01/19 |
0.0931 | 0.0929 | 0.0935 | 0.0935 | 0.0004 | 0.47% | 2024/04/06 | 1403/01/18 |
0.0935 | 0.0908 | 0.0935 | 0.0930 | 0.0014 | 1.55% | 2024/04/05 | 1403/01/17 |
0.0926 | 0.0914 | 0.0945 | 0.0945 | 0.0013 | 1.38% | 2024/04/04 | 1403/01/16 |
0.0917 | 0.0910 | 0.0935 | 0.0932 | 0.0017 | 1.9% | 2024/04/03 | 1403/01/15 |
0.1016 | 0.0911 | 0.1017 | 0.0915 | 0.01 | 10.92% | 2024/04/01 | 1403/01/13 |
0.0983 | 0.0981 | 0.1015 | 0.1014 | 0.003 | 3.09% | 2024/03/31 | 1403/01/12 |
0.0977 | 0.0976 | 0.0994 | 0.0984 | 0.0008 | 0.82% | 2024/03/30 | 1403/01/11 |
0.0998 | 0.0976 | 0.0999 | 0.0976 | 0.002 | 2.03% | 2024/03/29 | 1403/01/10 |
0.0977 | 0.0975 | 0.1004 | 0.0996 | 0.002 | 2.01% | 2024/03/28 | 1403/01/09 |
0.0999 | 0.0976 | 0.1010 | 0.0976 | 0.0027 | 2.75% | 2024/03/27 | 1403/01/08 |
0.1016 | 0.1000 | 0.1021 | 0.1003 | 0.0013 | 1.32% | 2024/03/26 | 1403/01/07 |
0.0947 | 0.0947 | 0.1016 | 0.1016 | 0.0074 | 7.91% | 2024/03/25 | 1403/01/06 |
0.0932 | 0.0920 | 0.0954 | 0.0942 | 0.0011 | 1.14% | 2024/03/23 | 1403/01/04 |
0.0962 | 0.0928 | 0.0985 | 0.0928 | 0.0049 | 5.31% | 2024/03/22 | 1403/01/03 |
0.0963 | 0.0875 | 0.0994 | 0.0977 | 0 | 0.02% | 2024/03/19 | 1402/12/29 |
0.1014 | 0.0977 | 0.1014 | 0.0977 | 0.0037 | 3.76% | 2024/03/18 | 1402/12/28 |
0.1007 | 0.0969 | 0.1014 | 0.1014 | 0.0037 | 3.76% | 2024/03/17 | 1402/12/27 |