تاریخچه رپد استیکد المپیوس
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,540.20 | 1,538.62 | 1,540.20 | 1,538.62 | - | - | 2023/12/20 | 1402/09/29 |
1,538.62 | 1,538.62 | 1,540.20 | 1,538.62 | 1.58 | 0.1% | 2023/12/19 | 1402/09/28 |
1,540.20 | 1,538.62 | 1,540.20 | 1,540.20 | 1.58 | 0.1% | 2023/12/18 | 1402/09/27 |
1,538.62 | 1,538.62 | 1,540.20 | 1,538.62 | 1.58 | 0.1% | 2023/12/17 | 1402/09/26 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | 1.58 | 0.1% | 2023/12/15 | 1402/09/24 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/12/14 | 1402/09/23 |
1,540.20 | 1,538.62 | 1,540.20 | 1,540.20 | 1.58 | 0.1% | 2023/12/13 | 1402/09/22 |
1,540.20 | 1,538.62 | 1,540.20 | 1,538.62 | - | - | 2023/12/12 | 1402/09/21 |
1,540.20 | 1,538.62 | 1,540.20 | 1,538.62 | - | - | 2023/12/11 | 1402/09/20 |
1,540.20 | 1,538.62 | 1,540.20 | 1,538.62 | - | - | 2023/12/10 | 1402/09/19 |
1,540.20 | 1,538.62 | 1,540.20 | 1,538.62 | - | - | 2023/12/09 | 1402/09/18 |
1,538.62 | 1,538.62 | 1,540.20 | 1,538.62 | 1.58 | 0.1% | 2023/12/08 | 1402/09/17 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/12/07 | 1402/09/16 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/12/06 | 1402/09/15 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/12/05 | 1402/09/14 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/12/04 | 1402/09/13 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/11/27 | 1402/09/06 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/11/10 | 1402/08/19 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/11/07 | 1402/08/16 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/11/06 | 1402/08/15 |
1,538.62 | 1,538.62 | 1,540.20 | 1,540.20 | - | - | 2023/11/05 | 1402/08/14 |
1,540.20 | 1,538.62 | 1,540.20 | 1,540.20 | 1.58 | 0.1% | 2023/10/25 | 1402/08/03 |
1,538.62 | 1,538.62 | 1,540.20 | 1,538.62 | 1.58 | 0.1% | 2023/10/24 | 1402/08/02 |
1,540.20 | 1,540.20 | 1,540.20 | 1,540.20 | - | - | 2023/10/23 | 1402/08/01 |
1,540.20 | 1,540.20 | 1,540.20 | 1,540.20 | 1056.74 | 68.61% | 2023/09/26 | 1402/07/04 |
2,589.64 | 2,589.52 | 2,598.59 | 2,596.94 | 2.14 | 0.08% | 2023/07/04 | 1402/04/13 |
2,649.80 | 2,586.43 | 2,651.23 | 2,594.80 | 2.14 | 0.08% | 2023/07/03 | 1402/04/12 |