رپد سولانا در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
SOL / IRR |
103,072,000 | 0 | 938,000 (0.92%) | 104,981,000 |
101,859,000 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,462,180 | 100,586,256 | 839,923 (0.83%) | 104,626,632 |
101,570,712 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,101,000 | 0 | 1,151,000 (1.14%) | 103,548,000 |
100,000,000 |
04 اردیبهشت 1403 - 09:24 |
|
SOL / IRR |
102,611,170 | 54,453,870 | 1,185,170 (1.17%) | 104,544,680 |
101,515,050 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
9,540,550 | 0 | 0 (0%) | 9,550,500 |
9,455,520 |
15 تیر 1402 - 00:58 |
|
SOL / IRR |
102,257,780 | 102,000,000 | 1,139,530 (1.13%) | 103,548,380 |
101,102,790 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
55,906,060 | 55,240,510 | 315,150 (0.57%) | 55,906,060 |
55,586,910 |
15 بهمن 1402 - 00:38 |
|
SOL / IRR |
57,537,300 | 54,461,650 | 50,830 (0.09%) | 57,600,270 |
57,537,300 |
15 بهمن 1402 - 04:09 |
|
SOL / IRR |
101,930,480 | 0 | 652,040 (0.64%) | 104,089,330 |
100,870,340 |
04 اردیبهشت 1403 - 09:33 |
|
SOL / IRR |
117,230,660 | 114,485,270 | 2,704,340 (2.36%) | 117,671,540 |
113,582,970 |
23 فروردین 1403 - 22:26 |
|
SOL / IRR |
102,466,600 | 101,729,340 | 1,205,060 (1.19%) | 103,791,310 |
101,004,590 |
04 اردیبهشت 1403 - 09:28 |
|
SOL / IRR |
9,523,820 | 0 | 32,830 (0.35%) | 9,537,270 |
9,490,990 |
15 تیر 1402 - 00:44 |
|
SOL / IRR |
102,130,090 | 101,506,490 | 849,790 (0.84%) | 103,636,200 |
100,731,780 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
59,852,010 | 0 | 62,860 (0.11%) | 60,726,600 |
59,211,840 |
22 بهمن 1402 - 12:28 |
|
SOL / IRR |
103,633,600 | 0 | 585,200 (0.57%) | 105,735,000 |
102,602,850 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
102,577,480 | 100,335,260 | 888,310 (0.87%) | 104,531,880 |
101,406,210 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
102,522,980 | 101,432,310 | 941,380 (0.93%) | 104,311,290 |
101,271,690 |
04 اردیبهشت 1403 - 09:33 |
|
SOL / IRR |
101,575,370 | 100,951,730 | 450,170 (0.45%) | 103,465,880 |
100,616,640 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
102,930,628 | 100,881,294 | 789,002 (0.77%) | 104,775,135 |
101,725,361 |
04 اردیبهشت 1403 - 09:33 |
|
SOL / IRR |
101,726,708 | 100,869,241 | 988,538 (0.98%) | 103,694,648 |
100,738,170 |
04 اردیبهشت 1403 - 09:17 |
|
SOL / IRR |
102,538,969 | 101,524,824 | 1,168,736 (1.15%) | 104,191,365 |
101,290,113 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
102,569,430 | 17,759,810 | 1,220,890 (1.2%) | 104,693,990 |
101,059,570 |
04 اردیبهشت 1403 - 09:30 |
|
SOL / IRR |
102,323,410 | 55,131,890 | 804,410 (0.79%) | 104,167,230 |
100,348,650 |
04 اردیبهشت 1403 - 09:28 |
|
SOL / IRR |
98,851,910 | 0 | 5,772,600 (6.2%) | 105,854,040 |
92,266,470 |
26 فروردین 1403 - 06:14 |
|
SOL / IRR |
3,209 | 0 | 32 (1%) | 3,274 |
3,209 |
04 اردیبهشت 1403 - 08:26 |
|
SOL / IRR |
102,246,090 | 0 | 577,510 (0.57%) | 104,365,830 |
101,268,260 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
101,996,000 | 101,667,000 | 1,105,000 (1.1%) | 103,707,000 |
100,759,000 |
04 اردیبهشت 1403 - 09:28 |
|
SOL / IRR |
104,251,060 | 100,763,130 | 463,220 (0.45%) | 106,354,300 |
103,285,790 |
04 اردیبهشت 1403 - 09:30 |
|
SOL / IRR |
103,315,208 | 100,198,610 | 561,985 (0.55%) | 105,431,973 |
102,243,111 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
98,834,150 | 97,510,780 | 3,018,210 (3.15%) | 98,834,150 |
98,834,150 |
02 اردیبهشت 1403 - 01:44 |
|
SOL / IRR |
2,110 | 0 | 117,268,540 (5557750%) | 123,983,530 |
2,100 |
11 فروردین 1403 - 11:09 |
|
SOL / IRR |
103,056,300 | 99,995,230 | 567,950 (0.55%) | 105,240,750 |
102,064,700 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
102,238,230 | 0 | 838,390 (0.83%) | 103,954,370 |
100,342,140 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,099,993 | 101,600,001 | 1,299,093 (1.29%) | 103,500,000 |
100,937,944 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
104,760,550 | 0 | 790,610 (0.76%) | 106,898,270 |
103,671,390 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,323,790 | 100,995,840 | 453,520 (0.45%) | 104,532,220 |
101,357,600 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
104,854,000 | 98,940,000 | 834,320 (0.8%) | 106,502,000 |
103,595,360 |
04 اردیبهشت 1403 - 09:33 |
|
SOL / IRR |
101,755,562 | 0 | 806,729 (0.8%) | 103,880,823 |
100,577,425 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
88,072,000 | 0 | 827,670 (0.95%) | 88,072,000 |
87,244,330 |
28 فروردین 1403 - 18:59 |
|
SOL / IRR |
101,088,240 | 0 | 1,113,280 (1.11%) | 102,791,520 |
99,819,160 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
101,799,210 | 101,798,180 | 917,870 (0.91%) | 103,639,890 |
100,843,830 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
101,802,230 | 0 | 755,270 (0.84%) | 103,794,350 |
100,731,780 |
04 اردیبهشت 1403 - 09:29 |
|
SOL / IRR |
101,890,000 | 0 | 820,000 (0.81%) | 103,800,000 |
100,770,000 |
04 اردیبهشت 1403 - 09:33 |
|
SOL / IRR |
381,954 | 551,244 | 11,636 (3.05%) | 403,256 |
367,591 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
103,177,640 | 100,601,200 | 838,040 (0.82%) | 105,072,670 |
102,011,950 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
101,822,870 | 0 | 914,373 (0.91%) | 103,649,699 |
100,492,680 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
104,945,020 | 101,421,010 | 3,973,030 (3.79%) | 110,032,900 |
103,100,860 |
01 فروردین 1403 - 08:16 |
|
SOL / IRR |
101,742,000 | 0 | 568,000 (0.56%) | 103,825,000 |
100,711,000 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
101,937,650 | 0 | 609,150 (0.6%) | 104,066,400 |
101,059,950 |
04 اردیبهشت 1403 - 09:26 |
|
SOL / IRR |
102,360,600 | 101,425,800 | 838,430 (0.83%) | 104,231,440 |
101,106,620 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,009,700 | 100,919,520 | 723,735 (0.71%) | 104,072,045 |
100,756,630 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
100,926,000 | 54,676,980 | 901,360 (0.9%) | 103,117,980 |
100,050,580 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
102,919,000 | 0 | 840,000 (0.82%) | 104,858,500 |
101,681,000 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
104,370,915 | 0 | 414,606 (0.4%) | 106,376,966 |
103,314,641 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
94,827,700 | 0 | 272,510 (0.29%) | 94,913,220 |
94,379,800 |
04 اردیبهشت 1403 - 09:30 |
|
SOL / IRR |
101,296,000 | 0 | 1,040,000 (1.04%) | 103,220,000 |
100,256,000 |
04 اردیبهشت 1403 - 09:28 |
|
SOL / IRR |
101,685,600 | 0 | 838,585 (0.83%) | 103,641,920 |
100,326,615 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
101,708,580 | 0 | 753,550 (0.75%) | 103,528,740 |
100,647,710 |
04 اردیبهشت 1403 - 09:28 |
|
SOL / IRR |
59,283,130 | 58,459,650 | 1,008,190 (1.73%) | 59,283,130 |
56,982,330 |
05 اسفند 1402 - 12:52 |
|
SOL / IRR |
101,724,710 | 0 | 746,230 (0.74%) | 103,642,990 |
100,481,250 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
6,696,306 | 0 | 7,372 (0.11%) | 6,704,292 |
6,665,794 |
04 اردیبهشت 1403 - 09:31 |
|
SOL / IRR |
101,904,900 | 0 | 334,050 (0.33%) | 104,118,800 |
101,066,500 |
04 اردیبهشت 1403 - 09:25 |
|
SOL / IRR |
75,996,870 | 75,079,800 | 303,300 (0.4%) | 77,316,230 |
74,930,270 |
02 اردیبهشت 1403 - 08:12 |
|
SOL / IRR |
59,488,502 | 0 | 0 (0%) | 59,488,502 |
59,488,502 |
10 بهمن 1402 - 09:47 |
|
SOL / IRR |
36,654,990 | 35,969,420 | 35,790 (0.1%) | 36,715,060 |
36,603,420 |
19 اسفند 1402 - 02:44 |
|
SOL / IRR |
102,436,890 | 100,023,020 | 429,800 (0.42%) | 104,459,540 |
101,523,240 |
04 اردیبهشت 1403 - 09:32 |
|
SOL / IRR |
109,665,840 | 107,374,230 | 9,023,890 (8.97%) | 112,041,880 |
100,124,960 |
25 اسفند 1402 - 19:30 |
|
SOL / IRR |
102,680,200 | 0 | 0 (0%) | 102,680,200 |
102,680,200 |
04 اردیبهشت 1403 - 02:23 |