تاریخچه رپد او کی تی
۰۲:۴۲:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.03 | 13.01 | 13.08 | 13.01 | 0.09 | 0.69% | 2024/04/24 | 1403/02/05 |
13.17 | 13.10 | 13.17 | 13.10 | 0.06 | 0.46% | 2024/04/23 | 1403/02/04 |
13.02 | 13.02 | 13.16 | 13.16 | 0.13 | 1% | 2024/04/22 | 1403/02/03 |
12.97 | 12.97 | 13.06 | 13.03 | 0.12 | 0.92% | 2024/04/21 | 1403/02/02 |
13.00 | 12.83 | 13.20 | 13.15 | 0.13 | 0.99% | 2024/04/19 | 1403/01/31 |
13.64 | 13.28 | 13.64 | 13.28 | 0.18 | 1.37% | 2024/04/18 | 1403/01/30 |
13.28 | 13.10 | 13.29 | 13.10 | - | - | 2024/04/17 | 1403/01/29 |
13.54 | 13.19 | 13.96 | 13.27 | 0.28 | 2.11% | 2024/04/16 | 1403/01/28 |
13.07 | 13.06 | 13.72 | 13.55 | 0.53 | 4.07% | 2024/04/15 | 1403/01/27 |
13.93 | 12.95 | 14.27 | 13.02 | 1.4 | 10.75% | 2024/04/14 | 1403/01/26 |
16.60 | 14.34 | 16.60 | 14.42 | 2.2 | 15.26% | 2024/04/12 | 1403/01/24 |
16.68 | 16.61 | 16.76 | 16.62 | 0.05 | 0.3% | 2024/04/11 | 1403/01/23 |
16.83 | 16.61 | 16.83 | 16.67 | 0.15 | 0.9% | 2024/04/10 | 1403/01/22 |
16.78 | 16.78 | 16.83 | 16.82 | 0.13 | 0.78% | 2024/04/09 | 1403/01/21 |
16.61 | 16.61 | 16.69 | 16.69 | 0.07 | 0.42% | 2024/04/08 | 1403/01/20 |
16.87 | 16.56 | 16.87 | 16.62 | 0.37 | 2.23% | 2024/04/07 | 1403/01/19 |
16.60 | 16.60 | 16.99 | 16.99 | 0.37 | 2.23% | 2024/04/06 | 1403/01/18 |
16.73 | 16.62 | 16.74 | 16.62 | 0.07 | 0.42% | 2024/04/05 | 1403/01/17 |
16.57 | 16.53 | 16.57 | 16.55 | 0.09 | 0.54% | 2024/04/04 | 1403/01/16 |
17.00 | 16.13 | 17.00 | 16.64 | 0.38 | 2.28% | 2024/04/03 | 1403/01/15 |
17.87 | 17.02 | 17.87 | 17.02 | 0.88 | 5.17% | 2024/04/01 | 1403/01/13 |
17.71 | 17.71 | 17.92 | 17.90 | 0.2 | 1.13% | 2024/03/31 | 1403/01/12 |
16.67 | 16.65 | 17.70 | 17.70 | 1 | 5.99% | 2024/03/30 | 1403/01/11 |
16.67 | 16.67 | 17.04 | 16.70 | 0.05 | 0.3% | 2024/03/29 | 1403/01/10 |
16.98 | 16.57 | 17.01 | 16.65 | 0.34 | 2.04% | 2024/03/28 | 1403/01/09 |
16.83 | 16.79 | 17.02 | 16.99 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
17.71 | 16.98 | 17.71 | 16.98 | 0.72 | 4.24% | 2024/03/26 | 1403/01/07 |
16.33 | 16.28 | 18.00 | 17.70 | 1.35 | 8.26% | 2024/03/25 | 1403/01/06 |
16.76 | 16.35 | 16.76 | 16.35 | 1.35 | 8.26% | 2024/03/23 | 1403/01/04 |