| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 56.31 | 19:32:56 | 0.01 | 0.02% | 2.2 | 3.91% | 2.25 | 4% | 5 | 2.69 |
| 56.32 | 19:03:49 | 0.11 | 0.20% | 2.19 | 3.89% | 2.24 | 3.98% | 4.99 | 2.68 |
| 56.43 | 18:53:12 | 0.01 | 0.02% | 2.08 | 3.69% | 2.13 | 3.77% | 4.88 | 2.57 |
| 56.44 | 18:32:50 | 0.23 | 0.41% | 2.07 | 3.67% | 2.12 | 3.76% | 4.87 | 2.56 |
| 56.21 | 18:23:18 | 0.13 | 0.23% | 2.3 | 4.09% | 2.35 | 4.18% | 5.1 | 2.79 |
| 56.34 | 18:03:18 | 0.05 | 0.09% | 2.17 | 3.85% | 2.22 | 3.94% | 4.97 | 2.66 |
| 56.29 | 17:53:39 | 0.01 | 0.02% | 2.22 | 3.94% | 2.27 | 4.03% | 5.02 | 2.71 |
| 56.28 | 17:43:16 | 0.09 | 0.16% | 2.23 | 3.96% | 2.28 | 4.05% | 5.03 | 2.72 |
| 56.19 | 17:23:24 | 0.01 | 0.02% | 2.32 | 4.13% | 2.37 | 4.22% | 5.12 | 2.81 |
| 56.18 | 17:12:58 | 0.1 | 0.18% | 2.33 | 4.15% | 2.38 | 4.24% | 5.13 | 2.82 |
| 56.08 | 16:53:26 | 0.01 | 0.02% | 2.43 | 4.33% | 2.48 | 4.42% | 5.23 | 2.92 |
| 56.09 | 16:42:50 | 0.31 | 0.55% | 2.42 | 4.31% | 2.47 | 4.40% | 5.22 | 2.91 |
| 56.40 | 16:12:40 | 0.01 | 0.02% | 2.11 | 3.74% | 2.16 | 3.83% | 4.91 | 2.6 |
| 56.39 | 16:03:31 | 0.03 | 0.05% | 2.12 | 3.76% | 2.17 | 3.85% | 4.92 | 2.61 |
| 56.42 | 15:42:37 | 0.24 | 0.43% | 2.09 | 3.70% | 2.14 | 3.79% | 4.89 | 2.58 |
| 56.66 | 15:22:42 | 0.06 | 0.11% | 1.85 | 3.27% | 1.9 | 3.35% | 4.65 | 2.34 |
| 56.60 | 15:12:45 | 0.01 | 0.02% | 1.91 | 3.37% | 1.96 | 3.46% | 4.71 | 2.4 |
| 56.59 | 15:03:12 | 0.43 | 0.77% | 1.92 | 3.39% | 1.97 | 3.48% | 4.72 | 2.41 |
| 56.16 | 14:52:43 | 0.36 | 0.64% | 2.35 | 4.18% | 2.4 | 4.27% | 5.15 | 2.84 |
| 56.52 | 14:32:42 | 0.17 | 0.30% | 1.99 | 3.52% | 2.04 | 3.61% | 4.79 | 2.48 |
| 56.69 | 14:12:43 | 0.01 | 0.02% | 1.82 | 3.21% | 1.87 | 3.30% | 4.62 | 2.31 |
| 56.70 | 13:53:07 | 0.12 | 0.21% | 1.81 | 3.19% | 1.86 | 3.28% | 4.61 | 2.3 |
| 56.58 | 13:33:01 | 0.03 | 0.05% | 1.93 | 3.41% | 1.98 | 3.50% | 4.73 | 2.42 |
| 56.61 | 13:22:28 | 0.01 | 0.02% | 1.9 | 3.36% | 1.95 | 3.44% | 4.7 | 2.39 |
| 56.62 | 13:12:32 | 0.01 | 0.02% | 1.89 | 3.34% | 1.94 | 3.43% | 4.69 | 2.38 |
| 56.61 | 13:02:52 | 0.14 | 0.25% | 1.9 | 3.36% | 1.95 | 3.44% | 4.7 | 2.39 |
| 56.47 | 12:52:50 | 0.02 | 0.04% | 2.04 | 3.61% | 2.09 | 3.70% | 4.84 | 2.53 |
| 56.49 | 12:42:26 | 0.06 | 0.11% | 2.02 | 3.58% | 2.07 | 3.66% | 4.82 | 2.51 |
| 56.55 | 12:22:26 | 0.11 | 0.19% | 1.96 | 3.47% | 2.01 | 3.55% | 4.76 | 2.45 |
| 56.44 | 12:12:38 | 0.03 | 0.05% | 2.07 | 3.67% | 2.12 | 3.76% | 4.87 | 2.56 |
