رپد ان ایکس ام در روز جاری
۲۲:۲۱:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
65.43 | 22:21:22 | 0.54 | 0.83% | 0.89 | 1.38% | 0.88 | 1.36% | 2.31 | 0.43 |
65.97 | 22:16:30 | 0.65 | 0.99% | 1.43 | 2.22% | 1.42 | 2.20% | 1.77 | 0.97 |
66.62 | 21:56:24 | 0.51 | 0.77% | 2.08 | 3.22% | 2.07 | 3.21% | 1.12 | 1.62 |
66.11 | 21:46:26 | 0.5 | 0.76% | 1.57 | 2.43% | 1.56 | 2.42% | 1.63 | 1.11 |
66.61 | 21:41:30 | 0.1 | 0.15% | 2.07 | 3.21% | 2.06 | 3.19% | 1.13 | 1.61 |
66.71 | 21:41:21 | 1.68 | 2.58% | 2.17 | 3.36% | 2.16 | 3.35% | 1.03 | 1.71 |
65.03 | 21:31:28 | 0.73 | 1.12% | 0.49 | 0.76% | 0.48 | 0.74% | 2.71 | 0.03 |
65.76 | 21:21:31 | 0.16 | 0.24% | 1.22 | 1.89% | 1.21 | 1.87% | 1.98 | 0.76 |
65.60 | 21:16:45 | 0.01 | 0.02% | 1.06 | 1.64% | 1.05 | 1.63% | 2.14 | 0.6 |
65.59 | 21:12:00 | 0.6 | 0.91% | 1.05 | 1.63% | 1.04 | 1.61% | 2.15 | 0.59 |
66.19 | 21:08:25 | 0.35 | 0.53% | 1.65 | 2.56% | 1.64 | 2.54% | 1.55 | 1.19 |
66.54 | 21:07:20 | 0.37 | 0.56% | 2 | 3.10% | 1.99 | 3.08% | 1.2 | 1.54 |
66.17 | 21:03:54 | 0.57 | 0.87% | 1.63 | 2.53% | 1.62 | 2.51% | 1.57 | 1.17 |
65.60 | 21:02:36 | 1.11 | 1.69% | 1.06 | 1.64% | 1.05 | 1.63% | 2.14 | 0.6 |
66.71 | 20:53:29 | 1.21 | 1.85% | 2.17 | 3.36% | 2.16 | 3.35% | 1.03 | 1.71 |
65.50 | 20:47:21 | 0.7 | 1.08% | 0.96 | 1.49% | 0.95 | 1.47% | 2.24 | 0.5 |
64.80 | 20:46:57 | 0.71 | 1.10% | 0.26 | 0.40% | 0.25 | 0.39% | 2.94 | 0.2 |
65.51 | 20:37:32 | 0.46 | 0.70% | 0.97 | 1.50% | 0.96 | 1.49% | 2.23 | 0.51 |
65.97 | 20:36:56 | 0.93 | 1.43% | 1.43 | 2.22% | 1.42 | 2.20% | 1.77 | 0.97 |
65.04 | 20:31:59 | 1.24 | 1.91% | 0.5 | 0.77% | 0.49 | 0.76% | 2.7 | 0.04 |
66.28 | 20:26:59 | 0.29 | 0.44% | 1.74 | 2.70% | 1.73 | 2.68% | 1.46 | 1.28 |
66.57 | 20:17:07 | 0.22 | 0.33% | 2.03 | 3.15% | 2.02 | 3.13% | 1.17 | 1.57 |
66.35 | 20:12:08 | 1.31 | 2.01% | 1.81 | 2.80% | 1.8 | 2.79% | 1.39 | 1.35 |
65.04 | 20:07:32 | 0.57 | 0.88% | 0.5 | 0.77% | 0.49 | 0.76% | 2.7 | 0.04 |
65.61 | 20:06:42 | 0.11 | 0.17% | 1.07 | 1.66% | 1.06 | 1.64% | 2.13 | 0.61 |
65.50 | 19:56:51 | 0.01 | 0.02% | 0.96 | 1.49% | 0.95 | 1.47% | 2.24 | 0.5 |
65.51 | 19:47:40 | 1.69 | 2.65% | 0.97 | 1.50% | 0.96 | 1.49% | 2.23 | 0.51 |
63.82 | 19:43:07 | 1.68 | 2.63% | 0.72 | 1.13% | 0.73 | 1.14% | 3.92 | 1.18 |
65.50 | 19:42:22 | 0.96 | 1.49% | 0.96 | 1.49% | 0.95 | 1.47% | 2.24 | 0.5 |
64.54 | 19:37:08 | 0.46 | 0.71% | - | - | 0.01 | 0.02% | 3.2 | 0.46 |