تاریخچه رپد ان ایکس ام
۱۶:۰۶:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.55 | 63.52 | 67.04 | 66.96 | 1.71 | 2.62% | 2024/04/25 | 1403/02/06 |
67.32 | 64.25 | 69.47 | 65.25 | 2.49 | 3.82% | 2024/04/24 | 1403/02/05 |
66.71 | 65.37 | 68.13 | 67.74 | 1.16 | 1.74% | 2024/04/23 | 1403/02/04 |
65.03 | 64.34 | 67.52 | 66.58 | 1.64 | 2.53% | 2024/04/22 | 1403/02/03 |
65.02 | 63.64 | 65.94 | 64.94 | 0.44 | 0.68% | 2024/04/21 | 1403/02/02 |
64.86 | 59.08 | 65.55 | 65.38 | 2.77 | 4.42% | 2024/04/19 | 1403/01/31 |
61.63 | 59.86 | 65.29 | 65.29 | 3.47 | 5.61% | 2024/04/18 | 1403/01/30 |
63.01 | 60.47 | 65.73 | 61.82 | - | - | 2024/04/17 | 1403/01/29 |
62.74 | 60.57 | 66.29 | 62.35 | 0.49 | 0.79% | 2024/04/16 | 1403/01/28 |
62.72 | 61.37 | 68.29 | 62.84 | 0.08 | 0.13% | 2024/04/15 | 1403/01/27 |
62.53 | 56.95 | 65.57 | 62.76 | 2.17 | 3.46% | 2024/04/14 | 1403/01/26 |
71.81 | 60.60 | 74.44 | 64.93 | 6.16 | 9.49% | 2024/04/12 | 1403/01/24 |
72.11 | 70.86 | 73.79 | 71.09 | 1.07 | 1.51% | 2024/04/11 | 1403/01/23 |
72.56 | 69.01 | 73.42 | 72.16 | 0.49 | 0.68% | 2024/04/10 | 1403/01/22 |
74.77 | 71.43 | 75.73 | 72.65 | 1.41 | 1.94% | 2024/04/09 | 1403/01/21 |
69.51 | 69.51 | 75.30 | 74.06 | 4.57 | 6.58% | 2024/04/08 | 1403/01/20 |
68.40 | 67.77 | 72.10 | 69.49 | 1.79 | 2.64% | 2024/04/07 | 1403/01/19 |
68.50 | 66.18 | 69.47 | 67.70 | 0.64 | 0.95% | 2024/04/06 | 1403/01/18 |
67.00 | 64.92 | 68.88 | 68.34 | 1.17 | 1.74% | 2024/04/05 | 1403/01/17 |
65.74 | 64.72 | 74.92 | 67.17 | 0.38 | 0.57% | 2024/04/04 | 1403/01/16 |
66.91 | 65.34 | 68.34 | 66.79 | 0.42 | 0.63% | 2024/04/03 | 1403/01/15 |
73.92 | 64.86 | 74.91 | 67.21 | 6.6 | 9.82% | 2024/04/01 | 1403/01/13 |
71.29 | 70.37 | 75.54 | 73.81 | 1.66 | 2.3% | 2024/03/31 | 1403/01/12 |
71.86 | 71.25 | 74.81 | 72.15 | 0.63 | 0.88% | 2024/03/30 | 1403/01/11 |
72.85 | 71.11 | 74.79 | 71.52 | 1.32 | 1.85% | 2024/03/29 | 1403/01/10 |
72.21 | 70.62 | 74.96 | 72.84 | 1.23 | 1.72% | 2024/03/28 | 1403/01/09 |
74.86 | 70.59 | 76.64 | 71.61 | 1.78 | 2.49% | 2024/03/27 | 1403/01/08 |
75.67 | 72.89 | 76.45 | 73.39 | 1.78 | 2.49% | 2024/03/26 | 1403/01/07 |