رپد متیک در روز جاری
۰۷:۴۲:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.678446 | 07:42:37 | 0.0006 | 0.08% | 0.0054 | 0.80% | 0.0061 | 0.91% | 0.021 | 0.3216 |
0.677886 | 07:28:22 | 0.0016 | 0.24% | 0.0048 | 0.72% | 0.0056 | 0.83% | 0.0216 | 0.3221 |
0.676252 | 06:21:02 | 0.0015 | 0.22% | 0.0032 | 0.47% | 0.0039 | 0.59% | 0.0232 | 0.3237 |
0.674764 | 06:15:21 | 0.0049 | 0.73% | 0.0017 | 0.25% | 0.0024 | 0.36% | 0.0247 | 0.3252 |
0.669864 | 05:52:09 | 0.0046 | 0.68% | 0.0032 | 0.48% | 0.0025 | 0.37% | 0.0296 | 0.3301 |
0.674431 | 04:07:09 | 0.0028 | 0.41% | 0.0014 | 0.20% | 0.0021 | 0.31% | 0.0251 | 0.3256 |
0.671672 | 03:38:43 | 0.0068 | 1.01% | 0.0014 | 0.21% | 0.0006 | 0.10% | 0.0278 | 0.3283 |
0.678432 | 03:10:39 | 0.0001 | 0.02% | 0.0054 | 0.80% | 0.0061 | 0.91% | 0.0211 | 0.3216 |
0.678551 | 02:56:49 | 0.0009 | 0.13% | 0.0055 | 0.81% | 0.0062 | 0.93% | 0.0209 | 0.3214 |
0.679430 | 02:43:13 | 0.0001 | 0.01% | 0.0064 | 0.94% | 0.0071 | 1.06% | 0.0201 | 0.3206 |
0.679487 | 02:38:56 | 0.0066 | 0.98% | 0.0064 | 0.95% | 0.0072 | 1.07% | 0.02 | 0.3205 |
0.672918 | 01:27:29 | 0.0016 | 0.23% | 0.0002 | 0.02% | 0.0006 | 0.09% | 0.0266 | 0.3271 |
0.674484 | 00:03:07 | 0.0067 | 1% | 0.0014 | 0.21% | 0.0022 | 0.32% | 0.025 | 0.3255 |
0.681220 | 20:10:20 | 0.0026 | 0.39% | 0.0081 | 1.21% | 0.0089 | 1.32% | 0.0183 | 0.3188 |
0.678607 | 17:42:55 | 0.0016 | 0.24% | 0.0055 | 0.82% | 0.0063 | 0.94% | 0.0209 | 0.3214 |
0.680213 | 16:41:05 | 0.0002 | 0.03% | 0.0071 | 1.06% | 0.0079 | 1.17% | 0.0193 | 0.3198 |
0.680012 | 16:33:20 | 0.0047 | 0.70% | 0.0069 | 1.03% | 0.0077 | 1.14% | 0.0195 | 0.32 |
0.675263 | 15:06:04 | 0.0036 | 0.54% | 0.0022 | 0.33% | 0.0029 | 0.44% | 0.0242 | 0.3247 |
0.671638 | 11:34:15 | 0.0185 | 2.83% | 0.0014 | 0.21% | 0.0007 | 0.10% | 0.0278 | 0.3284 |
0.653160 | 09:35:03 | 0.0273 | 4.36% | 0.0199 | 3.05% | 0.0192 | 2.93% | 0.0463 | 0.3468 |
0.625873 | 07:14:25 | 0.0216 | 3.46% | 0.0472 | 7.54% | 0.0464 | 7.42% | 0.0736 | 0.3741 |
0.647499 | 06:10:39 | 0.0216 | 3.33% | 0.0256 | 3.95% | 0.0248 | 3.83% | 0.052 | 0.3525 |
0.669076 | 05:32:33 | 0.0051 | 0.76% | 0.004 | 0.60% | 0.0032 | 0.48% | 0.0304 | 0.3309 |
0.674143 | 04:58:21 | 0.005 | 0.75% | 0.0011 | 0.16% | 0.0018 | 0.27% | 0.0253 | 0.3259 |
0.679191 | 03:04:08 | 0.0011 | 0.16% | 0.0061 | 0.91% | 0.0069 | 1.02% | 0.0203 | 0.3208 |
0.678126 | 02:27:14 | 0.0003 | 0.04% | 0.0051 | 0.75% | 0.0058 | 0.86% | 0.0214 | 0.3219 |
0.677826 | 02:01:35 | 0.0055 | 0.82% | 0.0048 | 0.71% | 0.0055 | 0.82% | 0.0217 | 0.3222 |
0.672316 | 01:04:59 | - | - | 0.0008 | 0.11% | - | - | 0.0272 | 0.3277 |