تاریخچه رپد لئو
۳۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0561 | 0.0526 | 0.0561 | 0.0556 | 0.0009 | 1.61% | 2022/09/21 | 1401/06/30 |
0.0586 | 0.0564 | 0.0587 | 0.0565 | 0.0004 | 0.71% | 2022/09/20 | 1401/06/29 |
0.0602 | 0.0563 | 0.0602 | 0.0569 | 0.003 | 5.32% | 2022/09/18 | 1401/06/27 |
0.0627 | 0.0599 | 0.0636 | 0.0599 | 0.0029 | 4.87% | 2022/09/17 | 1401/06/26 |
0.0619 | 0.0609 | 0.0630 | 0.0628 | 0.0118 | 18.82% | 2022/09/16 | 1401/06/25 |
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0003 | 0.4% | 2022/09/11 | 1401/06/20 |
0.0746 | 0.0744 | 0.0763 | 0.0749 | 0.0004 | 0.56% | 2022/09/10 | 1401/06/19 |
0.0746 | 0.0739 | 0.0746 | 0.0745 | 0.0035 | 5% | 2022/09/09 | 1401/06/18 |
0.0684 | 0.0683 | 0.0717 | 0.0710 | 0.0026 | 3.83% | 2022/09/07 | 1401/06/16 |
0.0695 | 0.0654 | 0.0698 | 0.0683 | 0.0014 | 2% | 2022/09/06 | 1401/06/15 |
0.0709 | 0.0696 | 0.0740 | 0.0697 | 0.0011 | 1.56% | 2022/09/05 | 1401/06/14 |
0.0698 | 0.0697 | 0.0714 | 0.0708 | 0.0011 | 1.58% | 2022/09/04 | 1401/06/13 |
0.0697 | 0.0692 | 0.0699 | 0.0697 | 0.0014 | 1.95% | 2022/09/03 | 1401/06/12 |
0.0710 | 0.0695 | 0.0712 | 0.0711 | 0.001 | 1.41% | 2022/08/31 | 1401/06/09 |
0.0723 | 0.0696 | 0.0725 | 0.0701 | 0.0008 | 1.12% | 2022/08/30 | 1401/06/08 |
0.0699 | 0.0699 | 0.0710 | 0.0709 | 0.0009 | 1.28% | 2022/08/29 | 1401/06/07 |
0.0680 | 0.0653 | 0.0702 | 0.0700 | 0.0019 | 2.84% | 2022/08/28 | 1401/06/06 |
0.0673 | 0.0671 | 0.0681 | 0.0680 | 0.0051 | 7.43% | 2022/08/27 | 1401/06/05 |
0.0733 | 0.0720 | 0.0739 | 0.0731 | 0.0002 | 0.24% | 2022/08/21 | 1401/05/30 |
0.0711 | 0.0695 | 0.0737 | 0.0733 | 0.0028 | 4.04% | 2022/08/20 | 1401/05/29 |
0.0751 | 0.0704 | 0.0751 | 0.0704 | 0.0043 | 6.13% | 2022/08/19 | 1401/05/28 |
0.0842 | 0.0745 | 0.0843 | 0.0747 | 0.0095 | 12.72% | 2022/08/18 | 1401/05/27 |
0.0830 | 0.0826 | 0.0843 | 0.0842 | 0.0063 | 7.45% | 2022/08/17 | 1401/05/26 |
0.0903 | 0.0902 | 0.0908 | 0.0905 | 0 | - | 2022/08/13 | 1401/05/22 |
0.0890 | 0.0889 | 0.0917 | 0.0905 | 0.0017 | 1.93% | 2022/08/12 | 1401/05/21 |
0.0886 | 0.0865 | 0.0891 | 0.0888 | 0.0003 | 0.33% | 2022/08/11 | 1401/05/20 |
0.0868 | 0.0868 | 0.0912 | 0.0885 | 0.0081 | 10.08% | 2022/08/10 | 1401/05/19 |
0.0809 | 0.0799 | 0.0820 | 0.0804 | 0.0006 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0866 | 0.0806 | 0.0876 | 0.0810 | 0.0057 | 6.98% | 2022/08/08 | 1401/05/17 |
0.0844 | 0.0828 | 0.0881 | 0.0866 | 0.0057 | 6.98% | 2022/08/07 | 1401/05/16 |