تاریخچه رپد سِانتریفیوژ
۱۸:۵۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7229 | 0.6809 | 0.7297 | 0.7031 | 0.0198 | 2.82% | 2024/04/25 | 1403/02/06 |
0.7797 | 0.7129 | 0.7797 | 0.7229 | 0.0634 | 8.77% | 2024/04/24 | 1403/02/05 |
0.7416 | 0.7370 | 0.7915 | 0.7863 | 0.051 | 6.94% | 2024/04/23 | 1403/02/04 |
0.7625 | 0.7320 | 0.7625 | 0.7353 | 0.0304 | 4.14% | 2024/04/22 | 1403/02/03 |
0.7670 | 0.7586 | 0.7842 | 0.7657 | 0.0019 | 0.25% | 2024/04/21 | 1403/02/02 |
0.7369 | 0.7226 | 0.7969 | 0.7638 | 0.029 | 3.94% | 2024/04/19 | 1403/01/31 |
0.6918 | 0.6797 | 0.7738 | 0.7446 | 0.0509 | 7.34% | 2024/04/18 | 1403/01/30 |
0.7047 | 0.6836 | 0.7933 | 0.6936 | - | - | 2024/04/17 | 1403/01/29 |
0.7127 | 0.7021 | 0.7296 | 0.7081 | 0.0039 | 0.56% | 2024/04/16 | 1403/01/28 |
0.7917 | 0.7042 | 0.8307 | 0.7042 | 0.0445 | 6.32% | 2024/04/15 | 1403/01/27 |
0.6449 | 0.6423 | 0.7832 | 0.7487 | 0.0554 | 7.99% | 2024/04/14 | 1403/01/26 |
0.8220 | 0.6933 | 0.8471 | 0.6933 | 0.129 | 18.6% | 2024/04/12 | 1403/01/24 |
0.8586 | 0.8216 | 0.8681 | 0.8223 | 0.0155 | 1.88% | 2024/04/11 | 1403/01/23 |
0.8546 | 0.8220 | 0.8546 | 0.8378 | 0.017 | 2.03% | 2024/04/10 | 1403/01/22 |
0.9009 | 0.8528 | 0.9193 | 0.8547 | 0.0476 | 5.57% | 2024/04/09 | 1403/01/21 |
0.9368 | 0.9014 | 0.9585 | 0.9024 | 0.0336 | 3.72% | 2024/04/08 | 1403/01/20 |
0.9332 | 0.9152 | 0.9432 | 0.9359 | 0.0038 | 0.41% | 2024/04/07 | 1403/01/19 |
0.9293 | 0.9271 | 0.9735 | 0.9398 | 0.0081 | 0.87% | 2024/04/06 | 1403/01/18 |
0.9886 | 0.9174 | 0.9886 | 0.9317 | 0.048 | 5.15% | 2024/04/05 | 1403/01/17 |
0.9302 | 0.9166 | 0.9830 | 0.9797 | 0.0362 | 3.84% | 2024/04/04 | 1403/01/16 |
0.9525 | 0.9396 | 1.01 | 0.9435 | 0.0178 | 1.88% | 2024/04/03 | 1403/01/15 |
1.02 | 0.9228 | 1.08 | 0.9612 | 0.0888 | 9.23% | 2024/04/01 | 1403/01/13 |
1.00 | 0.9830 | 1.06 | 1.05 | 0.0505 | 5.06% | 2024/03/31 | 1403/01/12 |
0.9437 | 0.9224 | 1.04 | 0.9995 | 0.0522 | 5.51% | 2024/03/30 | 1403/01/11 |
0.9859 | 0.9234 | 1.03 | 0.9472 | 0.0439 | 4.63% | 2024/03/29 | 1403/01/10 |
1.04 | 0.9820 | 1.06 | 0.9911 | 0.0589 | 5.95% | 2024/03/28 | 1403/01/09 |
0.8988 | 0.8988 | 1.15 | 1.05 | 0.1373 | 15.05% | 2024/03/27 | 1403/01/08 |
1.02 | 0.9127 | 1.03 | 0.9127 | 0.1373 | 15.05% | 2024/03/26 | 1403/01/07 |