رپد بیت کوین در روز جاری
۲۱:۵۶:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
64,444.71 | 21:56:55 | 30.43 | 0.05% | 979.07 | 1.54% | 975.13 | 1.54% | 265.48 | 1,784.71 |
64,475.14 | 21:51:37 | 110.52 | 0.17% | 1,009.5 | 1.59% | 1,005.56 | 1.58% | 295.91 | 1,815.14 |
64,364.62 | 21:26:33 | 220.78 | 0.34% | 898.98 | 1.42% | 895.04 | 1.41% | 185.39 | 1,704.62 |
64,143.84 | 21:21:38 | 35.51 | 0.06% | 678.2 | 1.07% | 674.26 | 1.06% | 35.39 | 1,483.84 |
64,108.33 | 21:16:15 | 81.68 | 0.13% | 642.69 | 1.01% | 638.75 | 1.01% | 70.9 | 1,448.33 |
64,190.01 | 21:05:20 | 3.89 | 0.01% | 724.37 | 1.14% | 720.43 | 1.14% | 10.78 | 1,530.01 |
64,193.90 | 20:58:57 | 29.84 | 0.05% | 728.26 | 1.15% | 724.32 | 1.14% | 14.67 | 1,533.9 |
64,164.06 | 20:53:29 | 19.56 | 0.03% | 698.42 | 1.10% | 694.48 | 1.09% | 15.17 | 1,504.06 |
64,144.50 | 20:49:21 | 51.17 | 0.08% | 678.86 | 1.07% | 674.92 | 1.06% | 34.73 | 1,484.5 |
64,093.33 | 20:43:28 | 9.48 | 0.01% | 627.69 | 0.99% | 623.75 | 0.98% | 85.9 | 1,433.33 |
64,102.81 | 20:29:12 | 313.04 | 0.49% | 637.17 | 1% | 633.23 | 1% | 76.42 | 1,442.81 |
63,789.77 | 20:16:25 | 29.42 | 0.05% | 324.13 | 0.51% | 320.19 | 0.50% | 389.46 | 1,129.77 |
63,819.19 | 20:13:41 | 658.32 | 1.03% | 353.55 | 0.56% | 349.61 | 0.55% | 360.04 | 1,159.19 |
64,477.51 | 20:08:21 | 681.13 | 1.07% | 1,011.87 | 1.59% | 1,007.93 | 1.59% | 298.28 | 1,817.51 |
63,796.38 | 20:02:53 | 239.08 | 0.37% | 330.74 | 0.52% | 326.8 | 0.51% | 382.85 | 1,136.38 |
64,035.46 | 19:57:48 | 490.65 | 0.77% | 569.82 | 0.90% | 565.88 | 0.89% | 143.77 | 1,375.46 |
64,526.11 | 19:43:14 | 13.57 | 0.02% | 1,060.47 | 1.67% | 1,056.53 | 1.66% | 346.88 | 1,866.11 |
64,512.54 | 19:37:34 | 106.64 | 0.17% | 1,046.9 | 1.65% | 1,042.96 | 1.64% | 333.31 | 1,852.54 |
64,619.18 | 19:30:34 | 41.11 | 0.06% | 1,153.54 | 1.82% | 1,149.6 | 1.81% | 439.95 | 1,959.18 |
64,578.07 | 19:20:29 | 6.6 | 0.01% | 1,112.43 | 1.75% | 1,108.49 | 1.75% | 398.84 | 1,918.07 |
64,584.67 | 19:14:51 | 29.41 | 0.05% | 1,119.03 | 1.76% | 1,115.09 | 1.76% | 405.44 | 1,924.67 |
64,614.08 | 19:10:37 | 82.23 | 0.13% | 1,148.44 | 1.81% | 1,144.5 | 1.80% | 434.85 | 1,954.08 |
64,531.85 | 19:05:45 | 72.51 | 0.11% | 1,066.21 | 1.68% | 1,062.27 | 1.67% | 352.62 | 1,871.85 |
64,604.36 | 18:55:56 | 43.82 | 0.07% | 1,138.72 | 1.79% | 1,134.78 | 1.79% | 425.13 | 1,944.36 |
64,560.54 | 18:48:35 | 38.68 | 0.06% | 1,094.9 | 1.73% | 1,090.96 | 1.72% | 381.31 | 1,900.54 |
64,521.86 | 18:45:00 | 40.38 | 0.06% | 1,056.22 | 1.66% | 1,052.28 | 1.66% | 342.63 | 1,861.86 |
64,562.24 | 18:40:46 | 116.1 | 0.18% | 1,096.6 | 1.73% | 1,092.66 | 1.72% | 383.01 | 1,902.24 |
64,678.34 | 18:35:45 | 45.91 | 0.07% | 1,212.7 | 1.91% | 1,208.76 | 1.90% | 499.11 | 2,018.34 |
64,632.43 | 18:29:00 | 204.44 | 0.32% | 1,166.79 | 1.84% | 1,162.85 | 1.83% | 453.2 | 1,972.43 |
64,427.99 | 18:19:52 | 23.67 | 0.04% | 962.35 | 1.52% | 958.41 | 1.51% | 248.76 | 1,767.99 |