تاریخچه واو سواپ
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1514 | 0.1404 | 0.1514 | 0.1404 | - | - | 2024/04/26 | 1403/02/07 |
0.1504 | 0.1497 | 0.1513 | 0.1513 | 0.0011 | 0.73% | 2024/04/25 | 1403/02/06 |
0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0004 | 0.25% | 2024/04/24 | 1403/02/05 |
0.1480 | 0.1478 | 0.1509 | 0.1506 | 0.0026 | 1.77% | 2024/04/23 | 1403/02/04 |
0.1441 | 0.1441 | 0.1495 | 0.1480 | 0.0025 | 1.66% | 2024/04/22 | 1403/02/03 |
0.1794 | 0.1502 | 0.1794 | 0.1505 | 0.0018 | 1.2% | 2024/04/21 | 1403/02/02 |
0.0947 | 0.0947 | 0.1487 | 0.1487 | 0.0517 | 53.26% | 2024/04/19 | 1403/01/31 |
0.0961 | 0.0961 | 0.0977 | 0.0970 | 0.0063 | 6.92% | 2024/04/18 | 1403/01/30 |
0.0955 | 0.0907 | 0.0955 | 0.0907 | - | - | 2024/04/17 | 1403/01/29 |
0.0996 | 0.0940 | 0.0996 | 0.0940 | 0.0102 | 10.82% | 2024/04/16 | 1403/01/28 |
0.1030 | 0.1030 | 0.1064 | 0.1042 | 0.0038 | 3.75% | 2024/04/15 | 1403/01/27 |
0.0945 | 0.0945 | 0.1029 | 0.1004 | 0.0041 | 4.08% | 2024/04/14 | 1403/01/26 |
0.1133 | 0.1039 | 0.1162 | 0.1045 | 0.0077 | 7.38% | 2024/04/12 | 1403/01/24 |
0.1263 | 0.1102 | 0.1305 | 0.1123 | 0.0146 | 12.97% | 2024/04/11 | 1403/01/23 |
0.1141 | 0.1141 | 0.1268 | 0.1268 | 0.0125 | 10.97% | 2024/04/10 | 1403/01/22 |
0.1129 | 0.0979 | 0.1143 | 0.1143 | 0.0013 | 1.19% | 2024/04/09 | 1403/01/21 |
0.1556 | 0.1129 | 0.1556 | 0.1129 | 0.0427 | 37.82% | 2024/04/08 | 1403/01/20 |
0.1599 | 0.1557 | 0.1599 | 0.1557 | 0.009 | 5.81% | 2024/04/06 | 1403/01/18 |
0.1688 | 0.1630 | 0.1688 | 0.1647 | 0.0034 | 2.05% | 2024/04/05 | 1403/01/17 |
0.1520 | 0.1520 | 0.1681 | 0.1681 | 0.0159 | 10.48% | 2024/04/04 | 1403/01/16 |
0.1500 | 0.1500 | 0.1655 | 0.1521 | 0.0076 | 5.26% | 2024/04/03 | 1403/01/15 |
0.1513 | 0.1445 | 0.1513 | 0.1445 | 0.0129 | 8.94% | 2024/04/01 | 1403/01/13 |
0.1584 | 0.1574 | 0.1599 | 0.1574 | 0.002 | 1.25% | 2024/03/31 | 1403/01/12 |
0.1602 | 0.1569 | 0.1602 | 0.1594 | 0.0011 | 0.7% | 2024/03/30 | 1403/01/11 |
0.1562 | 0.1511 | 0.1586 | 0.1583 | 0.0056 | 3.64% | 2024/03/29 | 1403/01/10 |
0.1492 | 0.1483 | 0.1527 | 0.1527 | 0.0055 | 3.71% | 2024/03/28 | 1403/01/09 |
0.1539 | 0.1435 | 0.1539 | 0.1473 | 0.0104 | 7.08% | 2024/03/27 | 1403/01/08 |
0.1884 | 0.1485 | 0.2075 | 0.1577 | 0.0104 | 7.08% | 2024/03/26 | 1403/01/07 |