واونرو در روز جاری
۰۰:۰۵:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.079023 | 00:05:54 | - | 0.02% | 0.0024 | 3.04% | 0.0034 | 4.32% | 0.0079 | - |
0.079036 | 00:00:22 | 0.0027 | 3.43% | 0.0024 | 3.02% | 0.0034 | 4.30% | 0.0079 | - |
0.081746 | 23:45:32 | 0.0007 | 0.86% | 0.0003 | 0.40% | 0.0007 | 0.84% | 0.0052 | - |
0.081045 | 23:40:49 | 0.0003 | 0.37% | 0.0004 | 0.47% | 0.0014 | 1.72% | 0.0059 | - |
0.080744 | 22:42:45 | 0.0007 | 0.85% | 0.0007 | 0.84% | 0.0017 | 2.09% | 0.0062 | - |
0.080060 | 22:16:45 | 0.0001 | 0.17% | 0.0014 | 1.70% | 0.0024 | 2.97% | 0.0069 | - |
0.080195 | 22:07:07 | 0.0002 | 0.25% | 0.0012 | 1.53% | 0.0022 | 2.79% | 0.0068 | - |
0.079997 | 20:41:56 | 0.0018 | 2.28% | 0.0014 | 1.78% | 0.0024 | 3.05% | 0.007 | - |
0.081818 | 20:05:44 | 0.001 | 1.23% | 0.0004 | 0.48% | 0.0006 | 0.75% | 0.0052 | - |
0.082824 | 19:36:14 | 0.0002 | 0.26% | 0.0014 | 1.72% | 0.0004 | 0.47% | 0.0041 | - |
0.083038 | 19:06:56 | 0.0022 | 2.68% | 0.0016 | 1.98% | 0.0006 | 0.73% | 0.0039 | - |
0.080867 | 18:46:22 | 0.0006 | 0.80% | 0.0006 | 0.69% | 0.0016 | 1.94% | 0.0061 | - |
0.080223 | 17:36:38 | 0.0004 | 0.55% | 0.0012 | 1.50% | 0.0022 | 2.76% | 0.0067 | - |
0.080667 | 16:04:03 | 0.0037 | 4.61% | 0.0008 | 0.94% | 0.0018 | 2.19% | 0.0063 | - |
0.084382 | 15:40:42 | 0.0026 | 3.12% | 0.003 | 3.63% | 0.0019 | 2.36% | 0.0026 | - |
0.081828 | 15:07:24 | 0.0005 | 0.64% | 0.0004 | 0.50% | 0.0006 | 0.74% | 0.0051 | - |
0.082348 | 14:58:36 | 0.0007 | 0.80% | 0.0009 | 1.13% | 0.0001 | 0.11% | 0.0046 | - |
0.083010 | 14:37:35 | 0.0013 | 1.59% | 0.0016 | 1.95% | 0.0006 | 0.70% | 0.004 | - |
0.081714 | 14:12:21 | 0.0004 | 0.44% | 0.0003 | 0.36% | 0.0007 | 0.88% | 0.0053 | - |
0.082073 | 14:05:57 | 0.0017 | 2.17% | 0.0006 | 0.80% | 0.0004 | 0.44% | 0.0049 | - |
0.080332 | 13:04:14 | 0.0016 | 2.02% | 0.0011 | 1.36% | 0.0021 | 2.62% | 0.0066 | - |
0.081955 | 12:21:08 | 0.0004 | 0.54% | 0.0005 | 0.65% | 0.0005 | 0.59% | 0.005 | - |
0.081515 | 12:06:08 | 0.0002 | 0.21% | 0.0001 | 0.11% | 0.0009 | 1.13% | 0.0055 | - |
0.081689 | 11:57:07 | - | - | 0.0003 | 0.33% | 0.0007 | 0.91% | 0.0053 | - |
0.081687 | 11:41:51 | - | 0.04% | 0.0003 | 0.32% | 0.0007 | 0.92% | 0.0053 | - |
0.081722 | 11:36:14 | 0.0004 | 0.45% | 0.0003 | 0.37% | 0.0007 | 0.87% | 0.0052 | - |
0.082093 | 10:58:50 | 0.0013 | 1.62% | 0.0007 | 0.82% | 0.0003 | 0.42% | 0.0049 | - |
0.080786 | 10:32:10 | 0.0005 | 0.64% | 0.0006 | 0.79% | 0.0016 | 2.04% | 0.0062 | - |
0.081306 | 10:22:24 | 0.0003 | 0.35% | 0.0001 | 0.15% | 0.0011 | 1.39% | 0.0057 | - |
0.081021 | 10:02:25 | 0.0003 | 0.34% | 0.0004 | 0.50% | 0.0014 | 1.75% | 0.0059 | - |