تاریخچه وَرم هول . فایننس
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.22 | 3.21 | 3.26 | 3.22 | 0.01 | 0.31% | 2021/11/19 | 1400/08/28 |
3.08 | 3.02 | 3.23 | 3.23 | 0.16 | 5.21% | 2021/11/18 | 1400/08/27 |
3.21 | 3.02 | 3.26 | 3.07 | 0.13 | 4.23% | 2021/11/17 | 1400/08/26 |
3.18 | 3.14 | 3.58 | 3.20 | 0.03 | 0.94% | 2021/11/16 | 1400/08/25 |
3.49 | 3.18 | 3.49 | 3.23 | 0.27 | 8.36% | 2021/11/15 | 1400/08/24 |
3.56 | 3.50 | 3.59 | 3.50 | 0.0536 | 1.53% | 2021/11/14 | 1400/08/23 |
3.5310 | 3.5020 | 3.6416 | 3.5536 | 0.0218 | 0.62% | 2021/11/13 | 1400/08/22 |
3.5944 | 3.4556 | 3.6598 | 3.5317 | 0.0595 | 1.68% | 2021/11/12 | 1400/08/21 |
3.4975 | 3.4900 | 3.6035 | 3.5912 | 0.0963 | 2.75% | 2021/11/11 | 1400/08/20 |
3.6228 | 3.4597 | 3.6871 | 3.4950 | 0.1282 | 3.67% | 2021/11/10 | 1400/08/19 |
3.6532 | 3.5977 | 3.6877 | 3.6231 | 0.0241 | 0.66% | 2021/11/09 | 1400/08/18 |
3.5311 | 3.4611 | 3.7012 | 3.6472 | 0.1123 | 3.18% | 2021/11/08 | 1400/08/17 |
3.4348 | 3.4191 | 3.5693 | 3.5349 | 0.1032 | 3.01% | 2021/11/07 | 1400/08/16 |
3.4122 | 3.3114 | 3.4647 | 3.4317 | 0.0226 | 0.66% | 2021/11/06 | 1400/08/15 |
3.4458 | 3.3813 | 3.4939 | 3.4091 | 0.0414 | 1.21% | 2021/11/05 | 1400/08/14 |
3.5168 | 3.3807 | 3.5284 | 3.4505 | 0.0694 | 2.01% | 2021/11/04 | 1400/08/13 |
3.5151 | 3.4119 | 3.5725 | 3.5199 | 0.0065 | 0.19% | 2021/11/03 | 1400/08/12 |
3.2967 | 3.2773 | 3.5275 | 3.5133 | 0.2198 | 6.67% | 2021/11/02 | 1400/08/11 |
3.2793 | 3.1612 | 3.3229 | 3.2935 | 0.015 | 0.46% | 2021/11/01 | 1400/08/10 |
3.2931 | 3.1713 | 3.3792 | 3.2786 | 0.002 | 0.06% | 2021/10/31 | 1400/08/09 |
3.3701 | 3.2049 | 3.3875 | 3.2806 | 0.0868 | 2.65% | 2021/10/30 | 1400/08/08 |
3.2708 | 3.2454 | 3.4306 | 3.3675 | 0.1001 | 3.07% | 2021/10/29 | 1400/08/07 |
2.9994 | 2.9678 | 3.2690 | 3.2673 | 0.272 | 9.08% | 2021/10/28 | 1400/08/06 |
3.1547 | 2.9535 | 3.2799 | 2.9953 | 0.161 | 5.38% | 2021/10/27 | 1400/08/05 |
3.2353 | 3.1031 | 3.3940 | 3.1563 | 0.0727 | 2.3% | 2021/10/26 | 1400/08/04 |
3.1097 | 3.0891 | 3.2490 | 3.2290 | 0.1145 | 3.68% | 2021/10/25 | 1400/08/03 |
3.1819 | 3.0337 | 3.2599 | 3.1145 | 0.0643 | 2.07% | 2021/10/24 | 1400/08/02 |
3.0276 | 3.0123 | 3.2286 | 3.1789 | 0.1535 | 5.07% | 2021/10/23 | 1400/08/01 |
3.0814 | 2.9894 | 3.1536 | 3.0254 | 0.0593 | 1.96% | 2021/10/22 | 1400/07/30 |
3.1474 | 3.0715 | 3.2854 | 3.0847 | 0.0593 | 1.96% | 2021/10/21 | 1400/07/29 |