تاریخچه ورلد کوین
۰۵:۰۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.95 | 4.69 | 5.17 | 4.81 | 0.01 | 0.21% | 2024/04/17 | 1403/01/29 |
4.60 | 4.56 | 5.07 | 4.82 | 0.21 | 4.56% | 2024/04/16 | 1403/01/28 |
4.84 | 4.49 | 5.23 | 4.61 | 0.22 | 4.77% | 2024/04/15 | 1403/01/27 |
4.06 | 4.06 | 4.96 | 4.83 | 0.73 | 17.8% | 2024/04/14 | 1403/01/26 |
6.38 | 4.10 | 6.70 | 4.10 | 2.29 | 55.85% | 2024/04/12 | 1403/01/24 |
6.54 | 6.33 | 6.88 | 6.39 | 0.19 | 2.97% | 2024/04/11 | 1403/01/23 |
6.73 | 6.32 | 6.74 | 6.58 | 0.18 | 2.74% | 2024/04/10 | 1403/01/22 |
7.26 | 6.70 | 7.35 | 6.76 | 0.51 | 7.54% | 2024/04/09 | 1403/01/21 |
7.14 | 7.06 | 7.46 | 7.27 | 0.16 | 2.25% | 2024/04/08 | 1403/01/20 |
6.93 | 6.92 | 7.36 | 7.11 | 0.19 | 2.75% | 2024/04/07 | 1403/01/19 |
6.90 | 6.81 | 7.25 | 6.92 | 0.01 | 0.14% | 2024/04/06 | 1403/01/18 |
6.90 | 6.49 | 6.98 | 6.91 | 0.08 | 1.17% | 2024/04/05 | 1403/01/17 |
6.65 | 6.62 | 7.16 | 6.83 | 0.07 | 1.04% | 2024/04/04 | 1403/01/16 |
6.88 | 6.53 | 7.17 | 6.76 | 0.14 | 2.07% | 2024/04/03 | 1403/01/15 |
8.21 | 6.82 | 8.30 | 6.90 | 1.33 | 19.28% | 2024/04/01 | 1403/01/13 |
8.16 | 8.08 | 8.28 | 8.23 | 0.05 | 0.61% | 2024/03/31 | 1403/01/12 |
8.32 | 8.12 | 8.50 | 8.18 | 0.16 | 1.96% | 2024/03/30 | 1403/01/11 |
8.44 | 8.07 | 8.67 | 8.34 | 0.11 | 1.32% | 2024/03/29 | 1403/01/10 |
8.51 | 8.20 | 8.62 | 8.45 | 0.05 | 0.59% | 2024/03/28 | 1403/01/09 |
8.68 | 8.40 | 9.23 | 8.50 | 0.19 | 2.24% | 2024/03/27 | 1403/01/08 |
8.87 | 8.62 | 9.44 | 8.69 | 0.13 | 1.5% | 2024/03/26 | 1403/01/07 |
8.41 | 8.35 | 8.90 | 8.82 | 0.14 | 1.61% | 2024/03/25 | 1403/01/06 |
8.18 | 7.73 | 9.03 | 8.68 | 0.37 | 4.45% | 2024/03/23 | 1403/01/04 |
8.10 | 7.70 | 8.39 | 8.07 | 0.1 | 1.25% | 2024/03/22 | 1403/01/03 |
8.79 | 7.25 | 8.87 | 7.97 | 0.03 | 0.38% | 2024/03/19 | 1402/12/29 |
9.74 | 8.61 | 9.80 | 8.78 | 0.85 | 9.68% | 2024/03/18 | 1402/12/28 |
8.52 | 8.19 | 9.87 | 9.63 | 1.29 | 15.47% | 2024/03/17 | 1402/12/27 |
9.26 | 8.32 | 9.82 | 8.34 | 1.29 | 15.47% | 2024/03/16 | 1402/12/26 |