| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.17000947 | 01:11:52 | - | 0.01% | 0.0003 | 0.19% | 0.0003 | 0.19% | 0.0119 | - |
| 0.17002168 | 01:09:47 | 0.0001 | 0.05% | 0.0003 | 0.19% | 0.0003 | 0.18% | 0.0119 | - |
| 0.17011112 | 01:06:22 | - | 0.03% | 0.0002 | 0.13% | 0.0002 | 0.13% | 0.0118 | - |
| 0.17016032 | 01:05:17 | - | - | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0117 | - |
| 0.17016320 | 01:02:12 | 0.0002 | 0.12% | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0117 | - |
| 0.16995738 | 00:58:47 | 0.0001 | 0.05% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0119 | - |
| 0.16986947 | 00:58:22 | 0.0001 | 0.05% | 0.0005 | 0.28% | 0.0005 | 0.27% | 0.012 | - |
| 0.16995738 | 00:58:12 | 0.0001 | 0.05% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0119 | - |
| 0.16986947 | 00:55:49 | 0.0001 | 0.08% | 0.0005 | 0.28% | 0.0005 | 0.27% | 0.012 | - |
| 0.17000238 | 00:53:50 | - | 0.01% | 0.0003 | 0.20% | 0.0003 | 0.19% | 0.0119 | - |
| 0.17002312 | 00:53:18 | - | 0.01% | 0.0003 | 0.18% | 0.0003 | 0.18% | 0.0119 | - |
| 0.17000238 | 00:53:10 | - | 0.01% | 0.0003 | 0.20% | 0.0003 | 0.19% | 0.0119 | - |
| 0.17002312 | 00:51:47 | 0.0001 | 0.06% | 0.0003 | 0.18% | 0.0003 | 0.18% | 0.0119 | - |
| 0.16992442 | 00:48:24 | 0.0002 | 0.09% | 0.0004 | 0.24% | 0.0004 | 0.24% | 0.012 | - |
| 0.17007651 | 00:46:19 | - | 0.01% | 0.0003 | 0.15% | 0.0003 | 0.15% | 0.0118 | - |
| 0.17005963 | 00:43:45 | 0.0001 | 0.04% | 0.0003 | 0.16% | 0.0003 | 0.16% | 0.0118 | - |
| 0.16999811 | 00:41:58 | 0.0001 | 0.03% | 0.0003 | 0.20% | 0.0003 | 0.19% | 0.0119 | - |
| 0.16994391 | 00:41:57 | 0.0001 | 0.03% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.012 | - |
| 0.16999811 | 00:40:47 | 0.0001 | 0.03% | 0.0003 | 0.20% | 0.0003 | 0.19% | 0.0119 | - |
| 0.16994391 | 00:37:11 | - | 0.01% | 0.0004 | 0.23% | 0.0004 | 0.23% | 0.012 | - |
| 0.16995514 | 00:34:47 | - | 0.02% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0119 | - |
| 0.16992260 | 00:32:22 | - | - | 0.0004 | 0.24% | 0.0004 | 0.24% | 0.012 | - |
| 0.16991744 | 00:29:48 | - | - | 0.0004 | 0.25% | 0.0004 | 0.24% | 0.012 | - |
| 0.16991583 | 00:27:47 | - | 0.03% | 0.0004 | 0.25% | 0.0004 | 0.24% | 0.012 | - |
| 0.16987329 | 00:25:23 | - | 0.03% | 0.0005 | 0.27% | 0.0005 | 0.27% | 0.012 | - |
| 0.16982756 | 00:23:18 | - | 0.01% | 0.0005 | 0.30% | 0.0005 | 0.29% | 0.0121 | - |
| 0.16981138 | 00:22:19 | - | 0.01% | 0.0005 | 0.31% | 0.0005 | 0.30% | 0.0121 | - |
| 0.16982756 | 00:22:09 | - | 0.01% | 0.0005 | 0.30% | 0.0005 | 0.29% | 0.0121 | - |
| 0.16981138 | 00:21:32 | - | 0.01% | 0.0005 | 0.31% | 0.0005 | 0.30% | 0.0121 | - |
| 0.16978640 | 00:21:31 | - | 0.01% | 0.0006 | 0.32% | 0.0005 | 0.32% | 0.0121 | - |
